時価総額 £2.01T
3.3%
ボリューム24h £119.58B
-17.46%
BTC % 51.67%
-0.32%
ETH % 14.54%
1.58%
硬貨
27.192
+15
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-16 2024 | £0.00300757 | £0.00291232 | £0.00311966 | £0.00301017 | £9,733,741 | £96,381,365 |
| May-15 2024 | £0.00298295 | £0.00276833 | £0.00304404 | £0.00280769 | £9,283,606 | £95,588,387 |
| May-14 2024 | £0.00279108 | £0.00277117 | £0.00297688 | £0.00297497 | £9,996,258 | £89,439,874 |
| May-13 2024 | £0.0029757 | £0.00282087 | £0.00308882 | £0.00301052 | £15,087,339 | £95,355,961 |
| May-12 2024 | £0.00301753 | £0.00301753 | £0.00322093 | £0.0030945 | £15,071,301 | £96,696,652 |
| May-11 2024 | £0.00309454 | £0.00301936 | £0.00311107 | £0.00304077 | £11,026,109 | £99,161,384 |
| May-10 2024 | £0.00302822 | £0.00299127 | £0.00311999 | £0.00311515 | £19,383,248 | £97,034,050 |
| May-09 2024 | £0.00308248 | £0.0027146 | £0.00308248 | £0.0027146 | £20,521,988 | £98,772,514 |
| May-08 2024 | £0.0027316 | £0.00268854 | £0.00282359 | £0.0027289 | £16,197,054 | £87,523,059 |
| May-07 2024 | £0.00271812 | £0.00264636 | £0.00299811 | £0.0028967 | £25,424,937 | £87,091,100 |
| May-06 2024 | £0.00288497 | £0.00286488 | £0.00305312 | £0.00305312 | £17,973,532 | £91,182,765 |
| May-05 2024 | £0.00299182 | £0.00293026 | £0.00321309 | £0.00315837 | £27,363,459 | £94,560,069 |
| May-04 2024 | £0.00314809 | £0.00311527 | £0.00323707 | £0.00312722 | £29,728,781 | £99,494,111 |
| May-03 2024 | £0.00309492 | £0.00274318 | £0.00311719 | £0.00275367 | £63,250,783 | £96,802,381 |
| May-02 2024 | £0.00285294 | £0.00228746 | £0.00285294 | £0.00239687 | £21,395,054 | £89,155,540 |
LeverFi（LEVER）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、673日間分析、14-07-2022日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.78698 GBP.