Cap Mercado $2.22T
0.64%
Volumen 24h $100.63B
-45.28%
BTC % 52.66%
0.83%
ETH % 14.08%
-1.27%
Monedas
28.489
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LEVELG (LEVELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.00060021 | $0.00060004 | $0.00060032 | $0.00060013 | - | - |
| Aug-15 2024 | $0.00060013 | $0.00059983 | $0.00060042 | $0.00060011 | - | - |
| Aug-14 2024 | $0.00060018 | $0.00060002 | $0.00060047 | $0.00060021 | - | - |
| Aug-13 2024 | $0.00060016 | $0.00060007 | $0.00060037 | $0.00060012 | - | - |
| Aug-12 2024 | $0.00060011 | $0.00059988 | $0.00060051 | $0.00059999 | - | - |
| Aug-11 2024 | $0.00060011 | $0.00060009 | $0.00060062 | $0.00060013 | - | - |
| Aug-10 2024 | $0.00060013 | $0.00060008 | $0.00060039 | $0.00060027 | - | - |
| Aug-09 2024 | $0.00060051 | $0.00060007 | $0.00060054 | $0.00060023 | - | - |
| Aug-08 2024 | $0.00060019 | $0.0006001 | $0.00060067 | $0.0006003 | - | - |
| Aug-07 2024 | $0.00060006 | $0.00060006 | $0.00060112 | $0.00060112 | - | - |
| Aug-06 2024 | $0.0006004 | $0.00060019 | $0.00060087 | $0.00060031 | - | - |
| Aug-05 2024 | $0.00060015 | $0.00059954 | $0.0006007 | $0.00059968 | - | - |
| Aug-04 2024 | $0.00059979 | $0.00059955 | $0.00060002 | $0.00059996 | - | - |
| Aug-03 2024 | $0.00059966 | $0.00059916 | $0.0005999 | $0.00059916 | - | - |
| Aug-02 2024 | $0.00059931 | $0.0005993 | $0.00059962 | $0.00059954 | - | - |