Cap Mercado $2.28T
3.01%
Volumen 24h $123.41B
24.23%
BTC % 52.48%
0.47%
ETH % 14.03%
-1.42%
Monedas
28.508
+15
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LEVELG (LEVELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2024 | $0.0006002 | $0.00060003 | $0.00060066 | $0.00060019 | - | - |
| Aug-18 2024 | $0.00060041 | $0.00059997 | $0.00060042 | $0.00060012 | - | - |
| Aug-17 2024 | $0.00060003 | $0.00060001 | $0.00060035 | $0.00060012 | - | - |
| Aug-16 2024 | $0.00060021 | $0.00060004 | $0.00060032 | $0.00060013 | - | - |
| Aug-15 2024 | $0.00060013 | $0.00059983 | $0.00060042 | $0.00060011 | - | - |
| Aug-14 2024 | $0.00060018 | $0.00060002 | $0.00060047 | $0.00060021 | - | - |
| Aug-13 2024 | $0.00060016 | $0.00060007 | $0.00060037 | $0.00060012 | - | - |
| Aug-12 2024 | $0.00060011 | $0.00059988 | $0.00060051 | $0.00059999 | - | - |
| Aug-11 2024 | $0.00060011 | $0.00060009 | $0.00060062 | $0.00060013 | - | - |
| Aug-10 2024 | $0.00060013 | $0.00060008 | $0.00060039 | $0.00060027 | - | - |
| Aug-09 2024 | $0.00060051 | $0.00060007 | $0.00060054 | $0.00060023 | - | - |
| Aug-08 2024 | $0.00060019 | $0.0006001 | $0.00060067 | $0.0006003 | - | - |
| Aug-07 2024 | $0.00060006 | $0.00060006 | $0.00060112 | $0.00060112 | - | - |
| Aug-06 2024 | $0.0006004 | $0.00060019 | $0.00060087 | $0.00060031 | - | - |
| Aug-05 2024 | $0.00060015 | $0.00059954 | $0.0006007 | $0.00059968 | - | - |