Cap Mercado $2.11T
-0.79%
Volumen 24h $196.93B
-10.31%
BTC % 52.39%
0.36%
ETH % 13.66%
-2.19%
Monedas
28.402
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LEVELG (LEVELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.0006004 | $0.00060019 | $0.00060087 | $0.00060031 | - | - |
| Aug-05 2024 | $0.00060015 | $0.00059954 | $0.0006007 | $0.00059968 | - | - |
| Aug-04 2024 | $0.00059979 | $0.00059955 | $0.00060002 | $0.00059996 | - | - |
| Aug-03 2024 | $0.00059966 | $0.00059916 | $0.0005999 | $0.00059916 | - | - |
| Aug-02 2024 | $0.00059931 | $0.0005993 | $0.00059962 | $0.00059954 | - | - |
| Aug-01 2024 | $0.00059943 | $0.0005993 | $0.00059983 | $0.00059974 | - | - |
| Jul-31 2024 | $0.00059981 | $0.00059967 | $0.00060001 | $0.00059992 | - | - |
| Jul-30 2024 | $0.00059988 | $0.0005998 | $0.00060001 | $0.00059988 | - | - |
| Jul-29 2024 | $0.00059993 | $0.00059981 | $0.00060012 | $0.00059999 | - | - |
| Jul-28 2024 | $0.0006 | $0.00059991 | $0.00060011 | $0.00060005 | - | - |
| Jul-27 2024 | $0.00060004 | $0.00059997 | $0.00060021 | $0.00060011 | - | - |
| Jul-26 2024 | $0.00060007 | $0.00059986 | $0.00060014 | $0.00059987 | - | - |
| Jul-25 2024 | $0.00059984 | $0.00059974 | $0.0006001 | $0.00059985 | - | - |
| Jul-24 2024 | $0.00059989 | $0.00059989 | $0.0006002 | $0.0006 | - | - |
| Jul-23 2024 | $0.00060019 | $0.00059997 | $0.00060029 | $0.00060029 | - | - |