Cap Mercado $2.23T
-0.62%
Volumen 24h $134.49B
-17.15%
BTC % 52.6%
0.45%
ETH % 13.55%
-0.66%
Monedas
28.646
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LEVELG (LEVELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-29 2024 | $0.00060019 | $0.00060003 | $0.0006002 | $0.00060013 | - | - |
| Aug-28 2024 | $0.00060007 | $0.0006 | $0.00060051 | $0.00060013 | - | - |
| Aug-27 2024 | $0.00060014 | $0.0005999 | $0.00060069 | $0.00060012 | - | - |
| Aug-26 2024 | $0.00060019 | $0.00060005 | $0.00060034 | $0.00060034 | - | - |
| Aug-25 2024 | $0.00060034 | $0.00060023 | $0.00060045 | $0.00060023 | - | - |
| Aug-24 2024 | $0.00060029 | $0.00060022 | $0.00060056 | $0.00060054 | - | - |
| Aug-23 2024 | $0.00060058 | $0.00059998 | $0.00060069 | $0.00060003 | - | - |
| Aug-22 2024 | $0.00060004 | $0.00060004 | $0.00060037 | $0.0006001 | - | - |
| Aug-21 2024 | $0.00060015 | $0.00059996 | $0.00060046 | $0.00059996 | - | - |
| Aug-20 2024 | $0.0006 | $0.0006 | $0.00060065 | $0.00060022 | - | - |
| Aug-19 2024 | $0.0006002 | $0.00060003 | $0.00060066 | $0.00060019 | - | - |
| Aug-18 2024 | $0.00060041 | $0.00059997 | $0.00060042 | $0.00060012 | - | - |
| Aug-17 2024 | $0.00060003 | $0.00060001 | $0.00060035 | $0.00060012 | - | - |
| Aug-16 2024 | $0.00060021 | $0.00060004 | $0.00060032 | $0.00060013 | - | - |
| Aug-15 2024 | $0.00060013 | $0.00059983 | $0.00060042 | $0.00060011 | - | - |