Cap Mercado $2.75T
3.8%
Volumen 24h $293.80B
-40.22%
BTC % 55.01%
-1.12%
ETH % 12.64%
4.58%
Monedas
29.437
+16
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de LEVELG (LEVELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00060055 | $0.00059989 | $0.00060077 | $0.00060009 | - | - |
| Nov-05 2024 | $0.00060006 | $0.00059957 | $0.00060012 | $0.00059962 | - | - |
| Nov-04 2024 | $0.00059972 | $0.00059938 | $0.00059987 | $0.00059976 | - | - |
| Nov-03 2024 | $0.00059976 | $0.00059972 | $0.00059994 | $0.00059984 | - | - |
| Nov-02 2024 | $0.00059991 | $0.00059967 | $0.00060019 | $0.00059967 | - | - |
| Nov-01 2024 | $0.00059963 | $0.00059916 | $0.00059996 | $0.00059917 | - | - |
| Oct-31 2024 | $0.00059921 | $0.00059918 | $0.00060018 | $0.00059977 | - | - |
| Oct-30 2024 | $0.0005998 | $0.00059966 | $0.00060011 | $0.00059981 | - | - |
| Oct-29 2024 | $0.0005997 | $0.00059943 | $0.00059996 | $0.00059966 | - | - |
| Oct-28 2024 | $0.00059977 | $0.00059908 | $0.00059977 | $0.0005993 | - | - |
| Oct-27 2024 | $0.00059941 | $0.00059916 | $0.00059954 | $0.00059928 | - | - |
| Oct-26 2024 | $0.0005994 | $0.00059897 | $0.00059952 | $0.00059902 | - | - |
| Oct-25 2024 | $0.00059923 | $0.00059853 | $0.0005999 | $0.00059968 | - | - |
| Oct-24 2024 | $0.00059964 | $0.00059924 | $0.00059974 | $0.00059933 | - | - |
| Oct-23 2024 | $0.00059934 | $0.00059916 | $0.00059972 | $0.00059971 | - | - |