Cap Mercado $2.58T
0.01%
Volumen 24h $161.02B
18.75%
BTC % 51.42%
-0.79%
ETH % 15.46%
1.68%
Monedas
28.284
+13
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LEVELG (LEVELG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $0.0006 | $0.00059991 | $0.00060011 | $0.00060005 | - | - |
| Jul-27 2024 | $0.00060004 | $0.00059997 | $0.00060021 | $0.00060011 | - | - |
| Jul-26 2024 | $0.00060007 | $0.00059986 | $0.00060014 | $0.00059987 | - | - |
| Jul-25 2024 | $0.00059984 | $0.00059974 | $0.0006001 | $0.00059985 | - | - |
| Jul-24 2024 | $0.00059989 | $0.00059989 | $0.0006002 | $0.0006 | - | - |
| Jul-23 2024 | $0.00060019 | $0.00059997 | $0.00060029 | $0.00060029 | - | - |
| Jul-22 2024 | $0.00060024 | $0.0006 | $0.00060036 | $0.00060006 | - | - |
| Jul-21 2024 | $0.00060006 | $0.00060006 | $0.00060033 | $0.00060022 | - | - |
| Jul-20 2024 | $0.0006002 | $0.00060019 | $0.00060048 | $0.00060048 | - | - |
| Jul-19 2024 | $0.00060043 | $0.00059984 | $0.00060043 | $0.00060012 | - | - |
| Jul-18 2024 | $0.00059996 | $0.00059989 | $0.00060024 | $0.00060001 | - | - |
| Jul-17 2024 | $0.00060002 | $0.00060002 | $0.00060056 | $0.00060039 | - | - |
| Jul-16 2024 | $0.00060049 | $0.00060015 | $0.00060049 | $0.00060027 | - | - |
| Jul-15 2024 | $0.00060037 | $0.0006002 | $0.00060118 | $0.00060023 | - | - |
| Jul-14 2024 | $0.00060014 | $0.00060013 | $0.00060044 | $0.00060024 | - | - |