Cap Mercado $2.61T
-0.86%
Volumen 24h $211.09B
-4.37%
BTC % 54.16%
0.29%
ETH % 9.91%
-1.61%
Monedas
34.358
+7
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Leve Invest (LEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-19 2026 | $0.0003711 | $0.00036512 | $0.0003711 | $0.00036512 | $20,401 | - |
| Mar-18 2026 | $0.0003648 | $0.00035927 | $0.0003648 | $0.00035927 | $21,346 | - |
| Mar-17 2026 | $0.00035917 | $0.00035466 | $0.00035917 | $0.00035466 | $23,246 | - |
| Mar-16 2026 | $0.00035447 | $0.00034921 | $0.00035447 | $0.00034921 | $31,190 | - |
| Mar-15 2026 | $0.00034903 | $0.0003455 | $0.00034903 | $0.0003455 | $11,369 | - |
| Mar-14 2026 | $0.00034524 | $0.000341 | $0.00034524 | $0.000341 | $9,255 | - |
| Mar-13 2026 | $0.00034088 | $0.00033587 | $0.00034088 | $0.00033587 | $29,081 | - |
| Mar-12 2026 | $0.00033545 | $0.00033177 | $0.00033545 | $0.00033177 | $18,287 | - |
| Mar-11 2026 | $0.00033154 | $0.00032765 | $0.00033156 | $0.00032765 | $20,543 | - |
| Mar-10 2026 | $0.00032754 | $0.00032241 | $0.00032754 | $0.00032241 | $25,482 | - |
| Mar-09 2026 | $0.00032221 | $0.00031828 | $0.00032221 | $0.00031828 | $24,884 | - |
| Mar-08 2026 | $0.00031801 | $0.00031364 | $0.00031801 | $0.00031364 | $16,168 | - |
| Mar-07 2026 | $0.00031377 | $0.00030888 | $0.00031377 | $0.00030888 | $9,849 | - |
| Mar-06 2026 | $0.00030856 | $0.00030408 | $0.00030856 | $0.0003041 | $20,994 | - |
| Mar-05 2026 | $0.00030385 | $0.00030099 | $0.00030402 | $0.00030099 | $24,216 | - |