Cap Mercado $2.61T
-1.06%
Volumen 24h $171.56B
-38.54%
BTC % 54.61%
0.47%
ETH % 10.08%
-1.98%
Monedas
34.477
+8
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Leve Invest (LEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00048501 | $0.00047989 | $0.00048501 | $0.00047989 | $20,050 | - |
| Apr-07 2026 | $0.00047996 | $0.00047489 | $0.00047996 | $0.00047489 | $17,087 | - |
| Apr-06 2026 | $0.00047473 | $0.00046853 | $0.00047473 | $0.00046853 | $17,089 | - |
| Apr-05 2026 | $0.00046826 | $0.00046364 | $0.00046826 | $0.00046364 | $6,951 | - |
| Apr-04 2026 | $0.00046337 | $0.00045666 | $0.00046337 | $0.00045666 | $4,705 | - |
| Apr-03 2026 | $0.00045672 | $0.00045051 | $0.00045672 | $0.00045051 | $7,641 | - |
| Apr-02 2026 | $0.0004503 | $0.00044525 | $0.0004503 | $0.00044525 | $15,281 | - |
| Apr-01 2026 | $0.00044486 | $0.00044032 | $0.00044486 | $0.00044038 | $15,963 | - |
| Mar-31 2026 | $0.00044017 | $0.00043378 | $0.00044017 | $0.00043378 | $17,556 | - |
| Mar-30 2026 | $0.00043352 | $0.00042684 | $0.00043352 | $0.00042684 | $14,693 | - |
| Mar-29 2026 | $0.0004265 | $0.00042009 | $0.0004265 | $0.00042009 | $6,857 | - |
| Mar-28 2026 | $0.00041972 | $0.00041445 | $0.00041972 | $0.00041445 | $7,809 | - |
| Mar-27 2026 | $0.00041402 | $0.00040746 | $0.00041402 | $0.00040746 | $20,646 | - |
| Mar-26 2026 | $0.00040733 | $0.00040238 | $0.00040733 | $0.00040238 | $17,122 | - |
| Mar-25 2026 | $0.00040231 | $0.00039618 | $0.00040231 | $0.00039618 | $15,153 | - |