Cap Mercado $4.00T
2.41%
Volumen 24h $373.57B
-38.06%
BTC % 59.27%
-0.82%
ETH % 9.56%
3.45%
Monedas
32.442
+21
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Leve Invest (LEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00043843 | $0.00043604 | $0.00043843 | $0.00043604 | $187,935 | - |
| Jul-14 2025 | $0.00043601 | $0.00043322 | $0.00043693 | $0.00043322 | $183,109 | - |
| Jul-13 2025 | $0.0004333 | $0.00043187 | $0.0004333 | $0.00043293 | $176,052 | - |
| Jul-12 2025 | $0.00043284 | $0.00043218 | $0.00043366 | $0.00043309 | $162,981 | - |
| Jul-11 2025 | $0.0004331 | $0.00042801 | $0.0004331 | $0.00042801 | $149,616 | - |
| Jul-10 2025 | $0.00042783 | $0.00042469 | $0.00042783 | $0.00042645 | $168,076 | - |
| Jul-09 2025 | $0.00042677 | $0.00042677 | $0.00042846 | $0.0004271 | $164,418 | - |
| Jul-08 2025 | $0.00042707 | $0.00042296 | $0.00042718 | $0.00042296 | $173,108 | - |
| Jul-07 2025 | $0.00042268 | $0.00041829 | $0.00042268 | $0.00041829 | $174,274 | - |
| Jul-06 2025 | $0.00041833 | $0.00041414 | $0.00041833 | $0.00041414 | $160,946 | - |
| Jul-05 2025 | $0.00041412 | $0.0004092 | $0.00041412 | $0.0004092 | $148,899 | - |
| Jul-04 2025 | $0.00040903 | $0.00040719 | $0.00043527 | $0.00043527 | $136,825 | - |
| Jul-03 2025 | $0.0004381 | $0.0004381 | $0.00048198 | $0.00048198 | $153,311 | - |
| Jul-02 2025 | $0.00048245 | $0.00048245 | $0.00049618 | $0.00049618 | $163,337 | - |
| Jul-01 2025 | $0.00049751 | $0.00049751 | $0.00050793 | $0.00050649 | $152,592 | - |