Cap Mercado $3.29T
0.54%
Volumen 24h $238.93B
14.03%
BTC % 54.59%
-0.03%
ETH % 11.38%
1.84%
Monedas
33.773
+6
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leve Invest (LEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00010287 | $0.00010287 | $0.00010563 | $0.00010563 | $24,965 | - |
| Dec-06 2025 | $0.0001058 | $0.00010574 | $0.00012197 | $0.00012197 | $13,766 | - |
| Dec-05 2025 | $0.00013052 | $0.00013052 | $0.00024103 | $0.00024103 | $40,567 | - |
| Dec-04 2025 | $0.00024185 | $0.00024185 | $0.00024894 | $0.00024754 | $37,319 | - |
| Dec-03 2025 | $0.00024741 | $0.00024535 | $0.00024741 | $0.00024535 | $44,312 | - |
| Dec-02 2025 | $0.00024504 | $0.00024319 | $0.00028122 | $0.00028122 | $43,255 | - |
| Dec-01 2025 | $0.00028122 | $0.00027834 | $0.00028122 | $0.00027834 | $55,872 | - |
| Nov-30 2025 | $0.00027799 | $0.00027406 | $0.00027799 | $0.00027406 | $14,634 | - |
| Nov-29 2025 | $0.0002739 | $0.00027066 | $0.0002739 | $0.00027066 | $15,518 | - |
| Nov-28 2025 | $0.00027047 | $0.00026799 | $0.00027047 | $0.00026799 | $32,503 | - |
| Nov-27 2025 | $0.00026786 | $0.00026428 | $0.00026786 | $0.00026428 | $27,690 | - |
| Nov-26 2025 | $0.0002657 | $0.0002657 | $0.00028495 | $0.00028349 | $33,500 | - |
| Nov-25 2025 | $0.00028309 | $0.00028027 | $0.00028332 | $0.00028332 | $33,282 | - |
| Nov-24 2025 | $0.00028395 | $0.00028395 | $0.00029384 | $0.00029384 | $45,259 | - |
| Nov-23 2025 | $0.0002946 | $0.0002946 | $0.00029725 | $0.00029552 | $28,892 | - |