Cap Mercado $4.07T
-1.87%
Volumen 24h $345.92B
-1.96%
BTC % 55.45%
0.57%
ETH % 11.84%
-1.68%
Monedas
33.551
+17
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Leve Invest (LEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00037246 | $0.00037141 | $0.00037294 | $0.00037145 | $159,679 | - |
| Oct-26 2025 | $0.00037136 | $0.0003696 | $0.00037136 | $0.0003696 | $147,557 | - |
| Oct-25 2025 | $0.00036964 | $0.00036845 | $0.00036964 | $0.00036847 | $128,955 | - |
| Oct-24 2025 | $0.00036847 | $0.00036676 | $0.00036864 | $0.00036681 | $119,736 | - |
| Oct-23 2025 | $0.0003667 | $0.00036546 | $0.0003667 | $0.00036546 | $125,063 | - |
| Oct-22 2025 | $0.00036542 | $0.00036458 | $0.00036581 | $0.00036458 | $132,763 | - |
| Oct-21 2025 | $0.00036479 | $0.00036466 | $0.00036651 | $0.00036644 | $130,077 | - |
| Oct-20 2025 | $0.00036641 | $0.00036492 | $0.00036641 | $0.00036492 | $148,481 | - |
| Oct-19 2025 | $0.00036484 | $0.00036249 | $0.00036484 | $0.00036249 | $139,246 | - |
| Oct-18 2025 | $0.00036248 | $0.00036238 | $0.0003712 | $0.0003712 | $147,331 | - |
| Oct-17 2025 | $0.0003716 | $0.0003716 | $0.00038549 | $0.00038549 | $150,590 | - |
| Oct-16 2025 | $0.00038629 | $0.00038629 | $0.0003939 | $0.00039329 | $151,972 | - |
| Oct-15 2025 | $0.00039326 | $0.00039204 | $0.00039326 | $0.00039204 | $151,597 | - |
| Oct-14 2025 | $0.00039187 | $0.00038961 | $0.00039187 | $0.00038961 | $147,826 | - |
| Oct-13 2025 | $0.00038955 | $0.00038734 | $0.00038955 | $0.00038748 | $146,846 | - |