Cap Mercado $3.55T
3.96%
Volumen 24h $262.25B
35.68%
BTC % 54.47%
-0.14%
ETH % 11.77%
-0.08%
Monedas
30.453
+17
Exchanges
885
Ultima actualización
32 Segundos atrás
Precios Históricos de Leve Invest (LEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-01 2025 | $0.0010774 | $0.00107606 | $0.0010944 | $0.0010944 | $117,189 | - |
| Dec-31 2024 | $0.00109672 | $0.00109672 | $0.00111022 | $0.001106 | $105,940 | - |
| Dec-30 2024 | $0.00110527 | $0.00109263 | $0.0011054 | $0.00109263 | $112,892 | - |
| Dec-29 2024 | $0.00109275 | $0.00108535 | $0.00109275 | $0.00108535 | $123,496 | - |
| Dec-28 2024 | $0.00108508 | $0.00107047 | $0.00108508 | $0.00107066 | $120,324 | - |
| Dec-27 2024 | $0.00107053 | $0.00105988 | $0.00107053 | $0.00105988 | $132,371 | - |
| Dec-26 2024 | $0.00105953 | $0.00104655 | $0.00105953 | $0.00104669 | $124,384 | - |
| Dec-25 2024 | $0.00104634 | $0.0010433 | $0.00106352 | $0.00106352 | $117,070 | - |
| Dec-24 2024 | $0.00106541 | $0.00106541 | $0.00107577 | $0.00106841 | $107,191 | - |
| Dec-23 2024 | $0.001068 | $0.00106728 | $0.00111815 | $0.00111815 | $107,805 | - |
| Dec-22 2024 | $0.00112008 | $0.00112008 | $0.00112873 | $0.00112873 | $117,747 | - |
| Dec-21 2024 | $0.00112935 | $0.00112935 | $0.00114465 | $0.00114333 | $117,763 | - |
| Dec-20 2024 | $0.00114273 | $0.00113881 | $0.0011767 | $0.0011767 | $130,104 | - |
| Dec-19 2024 | $0.0011786 | $0.0011786 | $0.00119369 | $0.00118534 | $122,660 | - |
| Dec-18 2024 | $0.00118473 | $0.001184 | $0.00119538 | $0.00119538 | $138,420 | - |