Cap Mercado NZ$4.17T
-0.65%
Volumen 24h NZ$229.71B
-11.44%
BTC % 50.38%
0.04%
ETH % 16.38%
0.73%
Monedas
28.134
+20
Exchanges
885
Ultima actualización
17 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-18 2024 | NZ$0.00192316 | NZ$0.00189666 | NZ$0.00192316 | NZ$0.00189666 | NZ$146,164 | - |
Jul-17 2024 | NZ$0.00189548 | NZ$0.00187522 | NZ$0.00189548 | NZ$0.00187522 | NZ$152,433 | - |
Jul-16 2024 | NZ$0.00187458 | NZ$0.00183401 | NZ$0.00187458 | NZ$0.00183401 | NZ$152,668 | - |
Jul-15 2024 | NZ$0.00183201 | NZ$0.0018021 | NZ$0.00183201 | NZ$0.0018021 | NZ$148,952 | - |
Jul-14 2024 | NZ$0.00180107 | NZ$0.00179385 | NZ$0.00180107 | NZ$0.00179703 | NZ$134,342 | - |
Jul-13 2024 | NZ$0.00179756 | NZ$0.00179525 | NZ$0.00182802 | NZ$0.00182802 | NZ$129,696 | - |
Jul-12 2024 | NZ$0.00183059 | NZ$0.00183059 | NZ$0.00186748 | NZ$0.00186068 | NZ$118,844 | - |
Jul-11 2024 | NZ$0.00186111 | NZ$0.00184983 | NZ$0.00186111 | NZ$0.00184983 | NZ$106,075 | - |
Jul-10 2024 | NZ$0.00184939 | NZ$0.00183493 | NZ$0.00184939 | NZ$0.00184272 | NZ$120,500 | - |
Jul-09 2024 | NZ$0.00184302 | NZ$0.00184302 | NZ$0.00188077 | NZ$0.00188077 | NZ$123,809 | - |
Jul-08 2024 | NZ$0.00188235 | NZ$0.00188155 | NZ$0.00189135 | NZ$0.001886 | NZ$132,146 | - |
Jul-07 2024 | NZ$0.00188656 | NZ$0.00187954 | NZ$0.00189116 | NZ$0.00187954 | NZ$132,889 | - |
Jul-06 2024 | NZ$0.00187848 | NZ$0.00186189 | NZ$0.00187848 | NZ$0.0018672 | NZ$124,315 | - |
Jul-05 2024 | NZ$0.00186802 | NZ$0.00186802 | NZ$0.00192888 | NZ$0.00192888 | NZ$114,847 | - |
Jul-04 2024 | NZ$0.00193157 | NZ$0.00193157 | NZ$0.00226918 | NZ$0.00226338 | NZ$110,075 | - |
Análisis de precios históricos y de mercado de Leve Invest (LEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 631 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65889 NZD.