Cap Mercado £1.97T
3.75%
Volumen 24h £81.56B
32.07%
BTC % 50.04%
0.28%
ETH % 16.82%
-0.05%
Monedas
27.894
+5
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-30 2024 | £0.00107278 | £0.00107137 | £0.00107283 | £0.00107194 | £61,965 | - |
Jun-29 2024 | £0.00107196 | £0.00107095 | £0.00107202 | £0.00107096 | £65,298 | - |
Jun-28 2024 | £0.001071 | £0.00098851 | £0.0010717 | £0.00099062 | £62,203 | - |
Jun-27 2024 | £0.00099274 | £0.00099274 | £0.00104847 | £0.00104824 | £70,669 | - |
Jun-26 2024 | £0.00104768 | £0.00103804 | £0.00104768 | £0.00103804 | £63,335 | - |
Jun-25 2024 | £0.00103756 | £0.00102341 | £0.00103756 | £0.00102341 | £58,510 | - |
Jun-24 2024 | £0.00102331 | £0.00102121 | £0.00102331 | £0.00102162 | £52,390 | - |
Jun-23 2024 | £0.001021 | £0.00101885 | £0.00102118 | £0.00101925 | £58,339 | - |
Jun-22 2024 | £0.00101924 | £0.00100962 | £0.00101957 | £0.00101165 | £65,062 | - |
Jun-21 2024 | £0.00101131 | £0.0010077 | £0.00101228 | £0.0010077 | £62,374 | - |
Jun-20 2024 | £0.00100688 | £0.00099845 | £0.00100688 | £0.00099845 | £70,465 | - |
Jun-19 2024 | £0.00099822 | £0.00098752 | £0.00099979 | £0.00099024 | £67,587 | - |
Jun-18 2024 | £0.00099346 | £0.00099346 | £0.00120143 | £0.00120143 | £73,522 | - |
Jun-17 2024 | £0.00122155 | £0.00111404 | £0.00123542 | £0.00111554 | £76,903 | - |
Jun-16 2024 | £0.0011169 | £0.0011169 | £0.00117182 | £0.00117182 | £76,068 | - |
Análisis de precios históricos y de mercado de Leve Invest (LEVE), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 613 días, desde el día 27-10-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.78966 GBP.