Cap Mercado $2.16T
0.15%
Volumen 24h $151.71B
25.52%
BTC % 52.93%
0.3%
ETH % 13.64%
0.22%
Monedas
28.684
+7
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leve Invest (LEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.00110951 | $0.00110612 | $0.00111347 | $0.00111347 | $69,461 | - |
| Sep-02 2024 | $0.00111475 | $0.00111475 | $0.00113591 | $0.00113591 | $78,190 | - |
| Sep-01 2024 | $0.00113466 | $0.00111977 | $0.00113506 | $0.00111977 | $71,866 | - |
| Aug-31 2024 | $0.00111944 | $0.00111101 | $0.00111944 | $0.00111762 | $67,299 | - |
| Aug-30 2024 | $0.00111868 | $0.00111868 | $0.00113114 | $0.00112631 | $73,715 | - |
| Aug-29 2024 | $0.00112772 | $0.00112772 | $0.00121099 | $0.00121099 | $80,777 | - |
| Aug-28 2024 | $0.00121162 | $0.00121162 | $0.00122778 | $0.00122564 | $75,002 | - |
| Aug-27 2024 | $0.00122738 | $0.00122738 | $0.00123168 | $0.00123028 | $82,526 | - |
| Aug-26 2024 | $0.00122958 | $0.00121524 | $0.00122958 | $0.00121576 | $82,509 | - |
| Aug-25 2024 | $0.00121382 | $0.00120191 | $0.00121382 | $0.00120191 | $76,763 | - |
| Aug-24 2024 | $0.0012024 | $0.00119313 | $0.00120431 | $0.00119313 | $68,925 | - |
| Aug-23 2024 | $0.00119156 | $0.00117364 | $0.00119156 | $0.00117364 | $72,888 | - |
| Aug-22 2024 | $0.00117317 | $0.00112 | $0.00117317 | $0.00112 | $76,175 | - |
| Aug-21 2024 | $0.00111733 | $0.00108297 | $0.00111733 | $0.00108297 | $73,949 | - |
| Aug-20 2024 | $0.00108039 | $0.00106205 | $0.00108039 | $0.00106205 | $79,842 | - |