Cap Mercado $2.48T
-0.86%
Volumen 24h $170.61B
50.54%
BTC % 53.6%
-0.76%
ETH % 13%
1.92%
Monedas
29.198
+14
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Leve Invest (LEVE), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.00125687 | $0.00125687 | $0.00128444 | $0.00128096 | $94,486 | - |
| Oct-19 2024 | $0.00128099 | $0.00128 | $0.00128202 | $0.00128155 | $87,256 | - |
| Oct-18 2024 | $0.00128075 | $0.00126889 | $0.00128075 | $0.00126889 | $94,195 | - |
| Oct-17 2024 | $0.00126846 | $0.00125319 | $0.00126846 | $0.00125319 | $96,233 | - |
| Oct-16 2024 | $0.00125264 | $0.00124815 | $0.00125291 | $0.00124923 | $94,741 | - |
| Oct-15 2024 | $0.00124879 | $0.00123613 | $0.00124879 | $0.00123613 | $91,633 | - |
| Oct-14 2024 | $0.00123591 | $0.00122057 | $0.00123591 | $0.00122057 | $87,391 | - |
| Oct-13 2024 | $0.00122057 | $0.00120623 | $0.00122057 | $0.00120623 | $80,829 | - |
| Oct-12 2024 | $0.00120591 | $0.00119507 | $0.00120591 | $0.00119507 | $76,069 | - |
| Oct-11 2024 | $0.00119378 | $0.00119206 | $0.0011956 | $0.0011956 | $68,774 | - |
| Oct-10 2024 | $0.00119545 | $0.00118973 | $0.00119551 | $0.00118984 | $75,072 | - |
| Oct-09 2024 | $0.00118998 | $0.00117701 | $0.00118998 | $0.00117701 | $77,972 | - |
| Oct-08 2024 | $0.00117674 | $0.00116421 | $0.00117674 | $0.00116421 | $84,749 | - |
| Oct-07 2024 | $0.00116375 | $0.00115368 | $0.00116375 | $0.00115368 | $88,613 | - |
| Oct-06 2024 | $0.00115386 | $0.00114144 | $0.00115386 | $0.00114144 | $79,760 | - |