Cap Mercado $3.49T
-0.09%
Volumen 24h $186.24B
8.94%
BTC % 60.08%
0.06%
ETH % 8.6%
-0.93%
Monedas
32.067
+2
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LETSTOP (STOP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-08 2025 | $0.052537 | $0.051081 | $0.053151 | $0.05227 | $1,644,165 | $2,689,347 |
| Jun-07 2025 | $0.052659 | $0.05253 | $0.052777 | $0.052777 | $1,751,653 | $2,695,566 |
| Jun-06 2025 | $0.052759 | $0.052644 | $0.053836 | $0.052835 | $1,751,501 | $2,700,698 |
| Jun-05 2025 | $0.052666 | $0.052579 | $0.053988 | $0.0533 | $1,483,726 | $2,695,947 |
| Jun-04 2025 | $0.053669 | $0.052688 | $0.053938 | $0.053938 | $1,519,985 | $2,747,260 |
| Jun-03 2025 | $0.054348 | $0.050389 | $0.054876 | $0.052309 | $866,925 | $2,782,013 |
| Jun-02 2025 | $0.052297 | $0.052079 | $0.054024 | $0.053911 | $1,333,284 | $2,677,029 |
| Jun-01 2025 | $0.053939 | $0.052421 | $0.054153 | $0.052814 | $1,290,505 | $2,761,095 |
| May-31 2025 | $0.052702 | $0.052182 | $0.054307 | $0.054307 | $1,298,123 | $2,568,677 |
| May-30 2025 | $0.05421 | $0.053959 | $0.054541 | $0.054422 | $1,284,983 | $2,642,129 |
| May-29 2025 | $0.054368 | $0.053656 | $0.056785 | $0.05417 | $1,322,894 | $2,649,831 |
| May-28 2025 | $0.053965 | $0.053965 | $0.056588 | $0.055594 | $800,256 | $2,630,191 |
| May-27 2025 | $0.05606 | $0.055391 | $0.056872 | $0.056872 | $1,208,361 | $2,732,332 |
| May-26 2025 | $0.056535 | $0.055573 | $0.057812 | $0.055997 | $1,246,438 | $2,755,461 |
| May-25 2025 | $0.05614 | $0.055981 | $0.057965 | $0.057898 | $1,158,123 | $2,736,217 |