Cap Mercado $2.38T
-0.85%
Volumen 24h $114.24B
-2.44%
BTC % 52.71%
0.3%
ETH % 13.71%
-0.65%
Monedas
28.586
+9
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LetsGoBrandonToken (LGBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | - | - |
| Aug-24 2024 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | $850,314,639,887 | - | - |
| Aug-23 2024 | $850,314,639,887 | $340,464,301,450 | $850,314,639,887 | $836,535,747,285 | $50 | - |
| Aug-22 2024 | $836,535,747,285 | $462,643,191,715 | $836,535,747,285 | $634,040,347,487 | $21 | - |
| Aug-21 2024 | $634,040,347,487 | $634,040,347,487 | $634,040,347,487 | $634,040,347,487 | - | - |
| Aug-20 2024 | $634,040,347,487 | $634,040,347,487 | $756,755,887,334 | $756,755,887,334 | $2 | - |
| Aug-19 2024 | $756,755,887,334 | $756,755,887,334 | $756,755,887,334 | $756,755,887,334 | - | - |
| Aug-18 2024 | $756,755,887,334 | $756,755,887,334 | $756,755,887,334 | $756,755,887,334 | - | - |
| Aug-17 2024 | $756,755,887,334 | $752,948,826,942 | $756,755,887,334 | $752,948,826,942 | $1 | - |
| Aug-16 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
| Aug-15 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
| Aug-14 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
| Aug-13 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
| Aug-12 2024 | $752,948,826,942 | $696,739,278,934 | $752,948,826,942 | $696,739,278,934 | $0 | - |
| Aug-11 2024 | $696,739,278,934 | $551,645,312,434 | $821,970,744,380 | $551,645,312,434 | $9 | - |