Cap Mercado $2.18T
-2.42%
Volumen 24h $149.70B
9.12%
BTC % 52.14%
-0.11%
ETH % 14.18%
-1.48%
Monedas
28.475
+10
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
Aug-13 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
Aug-12 2024 | $752,948,826,942 | $696,739,278,934 | $752,948,826,942 | $696,739,278,934 | $0 | - |
Aug-11 2024 | $696,739,278,934 | $551,645,312,434 | $821,970,744,380 | $551,645,312,434 | $9 | - |
Aug-10 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
Aug-09 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
Aug-08 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
Aug-07 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
Aug-06 2024 | $551,645,312,434 | $551,645,312,434 | $568,488,728,426 | $568,488,728,426 | $2 | - |
Aug-05 2024 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | - | - |
Aug-04 2024 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | - | - |
Aug-03 2024 | $568,488,728,426 | $568,488,728,426 | $758,071,958,281 | $758,071,958,281 | $2 | - |
Aug-02 2024 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | - | - |
Aug-01 2024 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | - | - |
Jul-31 2024 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | - | - |