Cap Mercado $2.23T
1.57%
Volumen 24h $76.80B
BTC % 52.63%
0.07%
ETH % 14.09%
-0.85%
Monedas
28.491
+6
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LetsGoBrandonToken (LGBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
| Aug-15 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
| Aug-14 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
| Aug-13 2024 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | $752,948,826,942 | - | - |
| Aug-12 2024 | $752,948,826,942 | $696,739,278,934 | $752,948,826,942 | $696,739,278,934 | $0 | - |
| Aug-11 2024 | $696,739,278,934 | $551,645,312,434 | $821,970,744,380 | $551,645,312,434 | $9 | - |
| Aug-10 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
| Aug-09 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
| Aug-08 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
| Aug-07 2024 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | $551,645,312,434 | - | - |
| Aug-06 2024 | $551,645,312,434 | $551,645,312,434 | $568,488,728,426 | $568,488,728,426 | $2 | - |
| Aug-05 2024 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | - | - |
| Aug-04 2024 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | $568,488,728,426 | - | - |
| Aug-03 2024 | $568,488,728,426 | $568,488,728,426 | $758,071,958,281 | $758,071,958,281 | $2 | - |
| Aug-02 2024 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | $758,071,958,281 | - | - |