Cap Mercado $2.21T
2.4%
Volumen 24h $113.09B
2.2%
BTC % 52.83%
0.37%
ETH % 13.71%
0.58%
Monedas
28.675
+22
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LessFnGas (LFG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-02 2024 | $0.0000001179 | $0.0000001063 | $0.0000001179 | $0.0000001063 | $6 | - |
| Sep-01 2024 | $0.0000001063 | $0.0000001063 | $0.0000001227 | $0.0000001227 | $8 | - |
| Aug-31 2024 | $0.0000001227 | $0.0000001227 | $0.0000001227 | $0.0000001227 | - | - |
| Aug-30 2024 | $0.0000001227 | $0.0000001172 | $0.000000124 | $0.0000001172 | $75 | - |
| Aug-29 2024 | $0.0000001172 | $0.0000001125 | $0.0000001172 | $0.0000001125 | $17 | - |
| Aug-28 2024 | $0.0000001125 | $0.0000001125 | $0.0000001608 | $0.0000001608 | $26 | - |
| Aug-27 2024 | $0.0000001608 | $0.0000001357 | $0.0000001608 | $0.0000001368 | $35 | - |
| Aug-26 2024 | $0.0000001368 | $0.0000001296 | $0.0000001393 | $0.0000001296 | $1 | - |
| Aug-25 2024 | $0.0000001296 | $0.0000001292 | $0.0000001303 | $0.0000001303 | $6 | - |
| Aug-24 2024 | $0.0000001303 | $0.0000001286 | $0.0000001303 | $0.0000001291 | $6 | - |
| Aug-23 2024 | $0.0000001291 | $0.0000001284 | $0.0000001291 | $0.0000001284 | $3 | - |
| Aug-22 2024 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $0.0000001284 | $1 | - |
| Aug-21 2024 | $0.0000001284 | $0.0000001284 | $0.0000001285 | $0.0000001285 | $1 | - |
| Aug-20 2024 | $0.0000001285 | $0.0000001243 | $0.0000001285 | $0.0000001243 | $1 | - |
| Aug-19 2024 | $0.0000001243 | $0.0000001236 | $0.0000001296 | $0.0000001296 | $26 | - |