Cap Mercado $3.35T
1.95%
Volumen 24h $334.66B
-39.47%
BTC % 54.44%
0.09%
ETH % 11.08%
0.9%
Monedas
33.680
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Leper (LEPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-18 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Nov-17 2025 | $0.00001528 | $0.00001528 | $0.00001528 | $0.00001528 | - | - |
| Nov-16 2025 | $0.00001528 | $0.00001528 | $0.00001576 | $0.00001576 | - | - |
| Nov-15 2025 | $0.00001576 | $0.00001539 | $0.0000169 | $0.0000169 | - | - |
| Nov-14 2025 | $0.0000169 | $0.0000169 | $0.0000169 | $0.0000169 | - | - |
| Nov-13 2025 | $0.0000169 | $0.0000169 | $0.00001852 | $0.00001852 | - | - |
| Nov-12 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Nov-11 2025 | $0.00001852 | $0.00001852 | $0.00001852 | $0.00001852 | - | - |
| Nov-10 2025 | $0.00001852 | $0.00001745 | $0.00001853 | $0.00001745 | - | - |
| Nov-09 2025 | $0.00001745 | $0.00001745 | $0.00001745 | $0.00001745 | - | - |
| Nov-08 2025 | $0.00001745 | $0.00001744 | $0.00001745 | $0.00001744 | - | - |
| Nov-07 2025 | $0.00001744 | $0.00001744 | $0.00001857 | $0.00001857 | - | - |
| Nov-06 2025 | $0.00001857 | $0.00001857 | $0.00001857 | $0.00001857 | - | - |
| Nov-05 2025 | $0.00001857 | $0.00001717 | $0.00001867 | $0.00001717 | - | - |
| Nov-04 2025 | $0.00001717 | $0.00001717 | $0.00001947 | $0.00001947 | - | - |