Cap Mercado $2.46T
-2.71%
Volumen 24h $194.56B
-20.86%
BTC % 54.47%
-0.18%
ETH % 9.56%
-0.52%
Monedas
34.218
+7
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Leper (LEPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00001026 | $0.00001026 | $0.00001101 | $0.00001101 | - | - |
| Feb-09 2026 | $0.00001101 | $0.00001101 | $0.00001101 | $0.00001101 | - | - |
| Feb-08 2026 | $0.00001101 | $0.00001064 | $0.00001101 | $0.00001079 | - | - |
| Feb-07 2026 | $0.00001079 | $0.0000097744 | $0.00001101 | $0.0000097744 | - | - |
| Feb-06 2026 | $0.0000097744 | $0.0000097744 | $0.00001037 | $0.00001037 | - | - |
| Feb-05 2026 | $0.00001037 | $0.00001037 | $0.0000116 | $0.0000116 | - | - |
| Feb-04 2026 | $0.0000116 | $0.0000116 | $0.00001315 | $0.00001315 | $37 | - |
| Feb-03 2026 | $0.00001315 | $0.00001315 | $0.00001342 | $0.00001342 | - | - |
| Feb-02 2026 | $0.00001342 | $0.00001295 | $0.00001342 | $0.00001295 | - | - |
| Feb-01 2026 | $0.00001295 | $0.00001295 | $0.00001406 | $0.00001406 | - | - |
| Jan-31 2026 | $0.00001406 | $0.00001406 | $0.00001519 | $0.00001519 | - | - |
| Jan-30 2026 | $0.00001519 | $0.00001472 | $0.00001571 | $0.00001571 | - | - |
| Jan-29 2026 | $0.00001571 | $0.00001571 | $0.00001629 | $0.00001629 | - | - |
| Jan-28 2026 | $0.00001629 | $0.00001626 | $0.00001629 | $0.00001626 | - | - |
| Jan-27 2026 | $0.00001626 | $0.00001594 | $0.00001626 | $0.00001626 | - | - |