Cap Mercado $4.51T
0.82%
Volumen 24h $351.90B
-15.77%
BTC % 54.49%
0.01%
ETH % 12.18%
0.57%
Monedas
33.323
+1
Exchanges
885
Ultima actualización
34 Segundos atrás
Precios Históricos de Leper (LEPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00002929 | $0.00002929 | $0.00002929 | $0.00002929 | - | - |
| Oct-03 2025 | $0.00002929 | $0.00002929 | $0.00003408 | $0.00003036 | - | - |
| Oct-02 2025 | $0.00003036 | $0.0000289 | $0.00003036 | $0.0000289 | $7 | - |
| Oct-01 2025 | $0.0000289 | $0.00002809 | $0.00002909 | $0.00002821 | - | - |
| Sep-30 2025 | $0.00002821 | $0.00002723 | $0.00002821 | $0.00002756 | - | - |
| Sep-29 2025 | $0.00002756 | $0.00002717 | $0.00002756 | $0.00002717 | - | - |
| Sep-28 2025 | $0.00002717 | $0.00002717 | $0.00002799 | $0.00002799 | - | - |
| Sep-27 2025 | $0.00002799 | $0.00002672 | $0.00002807 | $0.00002733 | - | - |
| Sep-26 2025 | $0.00002733 | $0.00002571 | $0.0000274 | $0.0000274 | - | - |
| Sep-25 2025 | $0.0000274 | $0.0000274 | $0.00002855 | $0.00002855 | - | - |
| Sep-24 2025 | $0.00002898 | $0.00002898 | $0.00002944 | $0.00002926 | - | - |
| Sep-23 2025 | $0.00002926 | $0.00002926 | $0.00003003 | $0.00003003 | - | - |
| Sep-22 2025 | $0.00003003 | $0.00003003 | $0.00003336 | $0.00003336 | - | - |
| Sep-21 2025 | $0.00003336 | $0.00003336 | $0.00003356 | $0.00003356 | - | - |
| Sep-20 2025 | $0.00003356 | $0.00003317 | $0.00003356 | $0.00003319 | - | - |