Cap Mercado $3.20T
1.12%
Volumen 24h $178.08B
-29.74%
BTC % 55.09%
0.23%
ETH % 11.18%
0.08%
Monedas
33.888
+10
Exchanges
885
Ultima actualización
19 Segundos atrás
Precios Históricos de Leper (LEPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001641 | $0.00001634 | $0.00001641 | $0.00001634 | $4 | - |
| Dec-29 2025 | $0.00001634 | $0.00001634 | $0.00001653 | $0.00001651 | - | - |
| Dec-28 2025 | $0.00001651 | $0.00001626 | $0.00001653 | $0.00001626 | - | - |
| Dec-27 2025 | $0.00001626 | $0.00001626 | $0.00001626 | $0.00001626 | - | - |
| Dec-26 2025 | $0.00001626 | $0.00001597 | $0.00001643 | $0.00001643 | - | - |
| Dec-25 2025 | $0.00001643 | $0.00001626 | $0.00001643 | $0.00001642 | - | - |
| Dec-24 2025 | $0.00001642 | $0.00001613 | $0.0000167 | $0.0000167 | - | - |
| Dec-23 2025 | $0.0000167 | $0.00001626 | $0.0000299 | $0.00001665 | - | - |
| Dec-22 2025 | $0.00001665 | $0.00001665 | $0.00001688 | $0.00001688 | - | - |
| Dec-21 2025 | $0.00001688 | $0.00001688 | $0.00001688 | $0.00001688 | - | - |
| Dec-20 2025 | $0.00001688 | $0.00001629 | $0.00001688 | $0.00001629 | - | - |
| Dec-19 2025 | $0.00001629 | $0.00001629 | $0.00001677 | $0.00001677 | - | - |
| Dec-18 2025 | $0.00001677 | $0.00001677 | $0.00001767 | $0.00001767 | - | - |
| Dec-17 2025 | $0.00001767 | $0.00001732 | $0.00001768 | $0.00001768 | - | - |
| Dec-16 2025 | $0.00001768 | $0.00001735 | $0.00001886 | $0.00001886 | $118 | - |