Cap Mercado $4.05T
2.98%
Volumen 24h $388.95B
-5.55%
BTC % 58.4%
-1.79%
ETH % 10.08%
6.15%
Monedas
32.452
+15
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-15 2025 | $0.00003007 | $0.00003007 | $0.0000311 | $0.0000311 | - | - |
Jul-14 2025 | $0.0000311 | $0.0000311 | $0.00003333 | $0.00003231 | - | - |
Jul-13 2025 | $0.00003201 | $0.00003201 | $0.00003351 | $0.00003342 | - | - |
Jul-12 2025 | $0.00003327 | $0.00003133 | $0.00005847 | $0.00004283 | $12,383 | - |
Jul-11 2025 | $0.00004264 | $0.00002424 | $0.00004264 | $0.00002424 | $3,235 | - |
Jul-10 2025 | $0.00002424 | $0.00002319 | $0.00002424 | $0.00002319 | - | - |
Jul-09 2025 | $0.00002319 | $0.00002319 | $0.00002319 | $0.00002319 | - | - |
Jul-08 2025 | $0.00002319 | $0.00002229 | $0.00002337 | $0.00002229 | - | - |
Jul-07 2025 | $0.00002229 | $0.00002226 | $0.00002274 | $0.0000225 | - | - |
Jul-06 2025 | $0.0000225 | $0.00002198 | $0.00002264 | $0.00002264 | - | - |
Jul-05 2025 | $0.00002264 | $0.00002264 | $0.00002354 | $0.00002311 | $192 | - |
Jul-04 2025 | $0.00002311 | $0.00002311 | $0.00002436 | $0.00002436 | - | - |
Jul-03 2025 | $0.00002436 | $0.00002415 | $0.00002474 | $0.00002474 | - | - |
Jul-02 2025 | $0.00002474 | $0.00002372 | $0.00002474 | $0.00002372 | - | - |
Jul-01 2025 | $0.00002372 | $0.00002372 | $0.00002693 | $0.00002693 | - | - |