Cap Mercado $4.16T
1.65%
Volumen 24h $368.32B
-2.3%
BTC % 54.67%
-1.07%
ETH % 12.53%
2.47%
Monedas
32.826
+12
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Leper (LEPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.0000271 | $0.0000271 | $0.00002813 | $0.00002813 | - | - |
| Aug-18 2025 | $0.00002813 | $0.00002731 | $0.00002926 | $0.00002926 | $97 | - |
| Aug-17 2025 | $0.00002926 | $0.00002833 | $0.00002926 | $0.00002833 | - | - |
| Aug-16 2025 | $0.00002833 | $0.00002833 | $0.00002895 | $0.00002895 | - | - |
| Aug-15 2025 | $0.00002895 | $0.00002895 | $0.00002895 | $0.00002895 | - | - |
| Aug-14 2025 | $0.00002895 | $0.00002895 | $0.00003226 | $0.00003226 | - | - |
| Aug-13 2025 | $0.00003226 | $0.00003124 | $0.0000332 | $0.00003124 | $542 | - |
| Aug-12 2025 | $0.00003124 | $0.00002861 | $0.00003124 | $0.00002914 | - | - |
| Aug-11 2025 | $0.00002914 | $0.00002914 | $0.00003028 | $0.00003007 | - | - |
| Aug-10 2025 | $0.00003007 | $0.00002963 | $0.00003028 | $0.00003025 | $209 | - |
| Aug-09 2025 | $0.00003056 | $0.00003014 | $0.00003068 | $0.00003014 | - | - |
| Aug-08 2025 | $0.00003014 | $0.00002887 | $0.00003039 | $0.00002887 | - | - |
| Aug-07 2025 | $0.00002887 | $0.00002884 | $0.00002918 | $0.00002884 | - | - |
| Aug-06 2025 | $0.00002884 | $0.00002874 | $0.00002941 | $0.00002941 | $395 | - |
| Aug-05 2025 | $0.00002941 | $0.00002941 | $0.00003059 | $0.00002987 | - | - |