Cap Mercado $3.30T
-0.65%
Volumen 24h $272.64B
23.38%
BTC % 61.22%
0.03%
ETH % 8.21%
0%
Monedas
32.212
+1
Exchanges
885
Ultima actualización
42 Segundos atrás
Precios Históricos de Leper (LEPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00002262 | $0.00002238 | $0.00002424 | $0.00002424 | - | - |
| Jun-21 2025 | $0.00002424 | $0.00002424 | $0.00002431 | $0.00002431 | - | - |
| Jun-20 2025 | $0.00002431 | $0.00002431 | $0.0000254 | $0.0000254 | - | - |
| Jun-19 2025 | $0.0000254 | $0.0000254 | $0.00002743 | $0.00002743 | - | - |
| Jun-18 2025 | $0.00002743 | $0.00002743 | $0.00002921 | $0.00002921 | $3 | - |
| Jun-17 2025 | $0.00002921 | $0.00002921 | $0.00003047 | $0.00003047 | - | - |
| Jun-16 2025 | $0.00003047 | $0.00002928 | $0.0000306 | $0.00002928 | - | - |
| Jun-15 2025 | $0.00002928 | $0.00002795 | $0.00002936 | $0.00002795 | - | - |
| Jun-14 2025 | $0.00002795 | $0.00002795 | $0.00002831 | $0.00002831 | - | - |
| Jun-13 2025 | $0.00002831 | $0.00002773 | $0.00003085 | $0.00003085 | - | - |
| Jun-12 2025 | $0.00003085 | $0.00003085 | $0.0000333 | $0.0000333 | - | - |
| Jun-11 2025 | $0.0000333 | $0.0000319 | $0.00003356 | $0.00003247 | - | - |
| Jun-10 2025 | $0.00003251 | $0.00002943 | $0.00003251 | $0.00002943 | - | - |
| Jun-09 2025 | $0.00002943 | $0.00002875 | $0.00002949 | $0.00002875 | - | - |
| Jun-08 2025 | $0.00002875 | $0.00002875 | $0.00002875 | $0.00002875 | - | - |