Cap Mercado $3.38T
2.27%
Volumen 24h $301.10B
19.12%
BTC % 54.43%
-0.36%
ETH % 11.84%
3.63%
Monedas
33.786
+13
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Leper (LEPER), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001619 | $0.00001476 | $0.00001619 | $0.00001523 | - | - |
| Dec-08 2025 | $0.00001523 | $0.00001459 | $0.00001523 | $0.00001459 | - | - |
| Dec-07 2025 | $0.00001459 | $0.00001459 | $0.00001459 | $0.00001459 | - | - |
| Dec-06 2025 | $0.00001459 | $0.00001459 | $0.00001537 | $0.00001537 | - | - |
| Dec-05 2025 | $0.00001537 | $0.00001537 | $0.00001562 | $0.00001562 | - | - |
| Dec-04 2025 | $0.00001562 | $0.00001562 | $0.0000161 | $0.0000161 | - | - |
| Dec-03 2025 | $0.00001561 | $0.00001344 | $0.00001565 | $0.00001344 | - | - |
| Dec-02 2025 | $0.00001344 | $0.00001344 | $0.00001344 | $0.00001344 | - | - |
| Dec-01 2025 | $0.00001344 | $0.00001344 | $0.00001475 | $0.00001475 | - | - |
| Nov-30 2025 | $0.00001475 | $0.00001475 | $0.00001478 | $0.00001478 | - | - |
| Nov-29 2025 | $0.00001478 | $0.00001478 | $0.00001484 | $0.00001484 | - | - |
| Nov-28 2025 | $0.00001484 | $0.00001484 | $0.0000149 | $0.0000149 | - | - |
| Nov-27 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-26 2025 | $0.0000149 | $0.0000149 | $0.0000149 | $0.0000149 | - | - |
| Nov-25 2025 | $0.0000149 | $0.0000149 | $0.0000152 | $0.0000152 | - | - |