Cap Mercado $2.54T
-1.43%
Volumen 24h $137.62B
-12.72%
BTC % 51.38%
0.11%
ETH % 15.5%
0.32%
Monedas
28.304
+22
Exchanges
885
Ultima actualización
41 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Jul-01 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-30 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-29 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-28 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-27 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-26 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-25 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-24 2024 | $0.02282 | $0.02282 | $0.02282 | $0.02282 | - | - |
Jun-23 2024 | $0.02282 | $0.02282 | $0.022909 | $0.022843 | $11 | - |
Jun-22 2024 | $0.022843 | $0.022834 | $0.022937 | $0.022937 | $46 | - |
Jun-21 2024 | $0.022937 | $0.022931 | $0.023501 | $0.023501 | $34 | - |
Jun-20 2024 | $0.023501 | $0.02322 | $0.023501 | $0.02322 | $458 | - |
Jun-19 2024 | $0.02322 | $0.022984 | $0.024379 | $0.024379 | $150 | - |
Jun-18 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |
Jun-17 2024 | $0.024379 | $0.024379 | $0.024379 | $0.024379 | - | - |