Cap Mercado $3.57T
5.87%
Volumen 24h $291.96B
-5.19%
BTC % 54.6%
-0.98%
ETH % 11.79%
0.17%
Monedas
30.325
+36
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lendhub (LHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-18 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-17 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-16 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-15 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-14 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-13 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-12 2024 | $0.00006218 | $0.00006218 | $0.00006218 | $0.00006218 | - | - |
| Oct-11 2024 | $0.00006218 | $0.00006218 | $0.00006317 | $0.0000627 | $14 | - |
| Oct-10 2024 | $0.00006313 | $0.00006313 | $0.00006313 | $0.00006313 | - | - |
| Oct-09 2024 | $0.00006313 | $0.00006313 | $0.00006313 | $0.00006313 | - | - |
| Oct-08 2024 | $0.00006313 | $0.00006248 | $0.00006332 | $0.00006301 | $11 | - |
| Oct-07 2024 | $0.00006301 | $0.00006288 | $0.00006381 | $0.00006381 | $15 | - |
| Oct-06 2024 | $0.00006277 | $0.00006277 | $0.00006388 | $0.00006344 | $5 | - |
| Oct-05 2024 | $0.00006344 | $0.00006344 | $0.00006344 | $0.00006344 | - | - |