Cap Mercado $2.22T
0.21%
Volumen 24h $65.01B
BTC % 52.57%
-0.11%
ETH % 13.65%
0.29%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lendhub (LHB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.00006344 | $0.00006344 | $0.00006418 | $0.00006418 | $9 | - |
| Aug-29 2024 | $0.00006418 | $0.00006363 | $0.00006441 | $0.00006365 | $11 | - |
| Aug-28 2024 | $0.00006365 | $0.00006365 | $0.00006469 | $0.00006469 | $12 | - |
| Aug-27 2024 | $0.00006469 | $0.00006469 | $0.0000647 | $0.0000647 | $2 | - |
| Aug-26 2024 | $0.0000647 | $0.0000639 | $0.0000649 | $0.0000649 | $12 | - |
| Aug-25 2024 | $0.0000649 | $0.00006476 | $0.00006581 | $0.00006576 | $8 | - |
| Aug-24 2024 | $0.00006576 | $0.00006548 | $0.0000658 | $0.0000658 | $6 | - |
| Aug-23 2024 | $0.0000658 | $0.0000653 | $0.00006596 | $0.00006581 | $14 | - |
| Aug-22 2024 | $0.00006581 | $0.00006581 | $0.00006581 | $0.00006581 | - | - |
| Aug-21 2024 | $0.00006581 | $0.00006581 | $0.0000663 | $0.0000663 | $4 | - |
| Aug-20 2024 | $0.0000663 | $0.0000663 | $0.0000663 | $0.0000663 | - | - |
| Aug-19 2024 | $0.0000663 | $0.0000663 | $0.00006653 | $0.00006653 | - | - |
| Aug-18 2024 | $0.00006653 | $0.00006613 | $0.00006653 | $0.00006613 | $1 | - |
| Aug-17 2024 | $0.00006613 | $0.00006612 | $0.00006644 | $0.00006612 | $6 | - |
| Aug-16 2024 | $0.00006612 | $0.00006521 | $0.00006621 | $0.00006521 | $9 | - |