Cap Mercado NZ$3.90T
1.63%
Volumen 24h NZ$247.52B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Jul-17 2023 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | - | - |
Jul-16 2023 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | - | - |
Jul-15 2023 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | - | - |
Jul-14 2023 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | - | - |
Jul-13 2023 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | - | - |
Jul-12 2023 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | - | - |
Jul-11 2023 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | NZ$0.00619884 | - | - |
Jul-10 2023 | NZ$0.00616007 | NZ$0.00591144 | NZ$0.00618571 | NZ$0.00591144 | NZ$35 | - |
Jul-09 2023 | NZ$0.0059166 | NZ$0.00590313 | NZ$0.0060887 | NZ$0.0060887 | NZ$83 | - |
Jul-08 2023 | NZ$0.0060887 | NZ$0.0060887 | NZ$0.0060887 | NZ$0.0060887 | - | - |
Jul-07 2023 | NZ$0.0060887 | NZ$0.0060887 | NZ$0.0060887 | NZ$0.0060887 | - | - |
Jul-06 2023 | NZ$0.0060887 | NZ$0.0060887 | NZ$0.0060887 | NZ$0.0060887 | - | - |
Jul-05 2023 | NZ$0.0060887 | NZ$0.0060887 | NZ$0.0060887 | NZ$0.0060887 | - | - |
Jul-04 2023 | NZ$0.00609016 | NZ$0.00605898 | NZ$0.00618264 | NZ$0.00618264 | NZ$4 | - |
Jul-03 2023 | NZ$0.00617768 | NZ$0.00585076 | NZ$0.00627205 | NZ$0.00585076 | NZ$6 | - |
Análisis de precios históricos y de mercado de Lemonn (LMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 615 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.67665 NZD.