Cap Mercado HK$18.26T
4.12%
Volumen 24h HK$1.35T
-14.59%
BTC % 49.97%
0.08%
ETH % 15.39%
-1.75%
Monedas
26.942
+24
Exchanges
885
Ultima actualización
12 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Jul-17 2023 | HK$0.028896 | HK$0.028896 | HK$0.028896 | HK$0.028896 | - | - |
Jul-16 2023 | HK$0.028896 | HK$0.028896 | HK$0.028896 | HK$0.028896 | - | - |
Jul-15 2023 | HK$0.028896 | HK$0.028896 | HK$0.028896 | HK$0.028896 | - | - |
Jul-14 2023 | HK$0.028896 | HK$0.028896 | HK$0.028896 | HK$0.028896 | - | - |
Jul-13 2023 | HK$0.028896 | HK$0.028896 | HK$0.028896 | HK$0.028896 | - | - |
Jul-12 2023 | HK$0.028896 | HK$0.028896 | HK$0.028896 | HK$0.028896 | - | - |
Jul-11 2023 | HK$0.028896 | HK$0.028896 | HK$0.028896 | HK$0.028896 | - | - |
Jul-10 2023 | HK$0.028715 | HK$0.027556 | HK$0.028834 | HK$0.027556 | HK$162 | - |
Jul-09 2023 | HK$0.02758 | HK$0.027517 | HK$0.028382 | HK$0.028382 | HK$386 | - |
Jul-08 2023 | HK$0.028382 | HK$0.028382 | HK$0.028382 | HK$0.028382 | - | - |
Jul-07 2023 | HK$0.028382 | HK$0.028382 | HK$0.028382 | HK$0.028382 | - | - |
Jul-06 2023 | HK$0.028382 | HK$0.028382 | HK$0.028382 | HK$0.028382 | - | - |
Jul-05 2023 | HK$0.028382 | HK$0.028382 | HK$0.028382 | HK$0.028382 | - | - |
Jul-04 2023 | HK$0.028389 | HK$0.028244 | HK$0.02882 | HK$0.02882 | HK$18 | - |
Jul-03 2023 | HK$0.028797 | HK$0.027273 | HK$0.029237 | HK$0.027273 | HK$30 | - |
Análisis de precios históricos y de mercado de Lemonn (LMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 615 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81575 HKD.