Cap Mercado £1.87T
2.16%
Volumen 24h £114.22B
-46.85%
BTC % 49.89%
0.6%
ETH % 15.41%
-2.27%
Monedas
26.943
+25
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-17 2023 | £0.00294733 | £0.00294733 | £0.00294733 | £0.00294733 | - | - |
Jul-16 2023 | £0.00294733 | £0.00294733 | £0.00294733 | £0.00294733 | - | - |
Jul-15 2023 | £0.00294733 | £0.00294733 | £0.00294733 | £0.00294733 | - | - |
Jul-14 2023 | £0.00294733 | £0.00294733 | £0.00294733 | £0.00294733 | - | - |
Jul-13 2023 | £0.00294733 | £0.00294733 | £0.00294733 | £0.00294733 | - | - |
Jul-12 2023 | £0.00294733 | £0.00294733 | £0.00294733 | £0.00294733 | - | - |
Jul-11 2023 | £0.00294733 | £0.00294733 | £0.00294733 | £0.00294733 | - | - |
Jul-10 2023 | £0.0029289 | £0.00281069 | £0.00294109 | £0.00281069 | £17 | - |
Jul-09 2023 | £0.00281314 | £0.00280674 | £0.00289497 | £0.00289497 | £39 | - |
Jul-08 2023 | £0.00289497 | £0.00289497 | £0.00289497 | £0.00289497 | - | - |
Jul-07 2023 | £0.00289497 | £0.00289497 | £0.00289497 | £0.00289497 | - | - |
Jul-06 2023 | £0.00289497 | £0.00289497 | £0.00289497 | £0.00289497 | - | - |
Jul-05 2023 | £0.00289497 | £0.00289497 | £0.00289497 | £0.00289497 | - | - |
Jul-04 2023 | £0.00289566 | £0.00288084 | £0.00293963 | £0.00293963 | £2 | - |
Jul-03 2023 | £0.00293727 | £0.00278183 | £0.00298214 | £0.00278183 | £3 | - |
Análisis de precios históricos y de mercado de Lemonn (LMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 615 días, desde el día 27-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79719 GBP.