Cap Mercado €2.17T
2.66%
Volumen 24h €171.82B
-8.75%
BTC % 49.98%
-0.42%
ETH % 15.4%
-1.55%
Monedas
26.942
+34
Exchanges
885
Ultima actualización
50 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Jul-17 2023 | €0.00345351 | €0.00345351 | €0.00345351 | €0.00345351 | - | - |
Jul-16 2023 | €0.00345351 | €0.00345351 | €0.00345351 | €0.00345351 | - | - |
Jul-15 2023 | €0.00345351 | €0.00345351 | €0.00345351 | €0.00345351 | - | - |
Jul-14 2023 | €0.00345351 | €0.00345351 | €0.00345351 | €0.00345351 | - | - |
Jul-13 2023 | €0.00345351 | €0.00345351 | €0.00345351 | €0.00345351 | - | - |
Jul-12 2023 | €0.00345351 | €0.00345351 | €0.00345351 | €0.00345351 | - | - |
Jul-11 2023 | €0.00345351 | €0.00345351 | €0.00345351 | €0.00345351 | - | - |
Jul-10 2023 | €0.00343192 | €0.0032934 | €0.0034462 | €0.0032934 | €19 | - |
Jul-09 2023 | €0.00329627 | €0.00328877 | €0.00339215 | €0.00339215 | €46 | - |
Jul-08 2023 | €0.00339215 | €0.00339215 | €0.00339215 | €0.00339215 | - | - |
Jul-07 2023 | €0.00339215 | €0.00339215 | €0.00339215 | €0.00339215 | - | - |
Jul-06 2023 | €0.00339215 | €0.00339215 | €0.00339215 | €0.00339215 | - | - |
Jul-05 2023 | €0.00339215 | €0.00339215 | €0.00339215 | €0.00339215 | - | - |
Jul-04 2023 | €0.00339296 | €0.0033756 | €0.00344449 | €0.00344449 | €2 | - |
Jul-03 2023 | €0.00344172 | €0.00325959 | €0.0034943 | €0.00325959 | €4 | - |
Análisis de precios históricos y de mercado de Lemonn (LMN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 615 días, desde el día 26-08-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.9341 EUR.