Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Aug-30 2024 | $0.00002895 | $0.00002895 | $0.00002906 | $0.00002906 | $80 | - |
Aug-29 2024 | $0.00002905 | $0.00002905 | $0.00003029 | $0.00003004 | $125 | - |
Aug-28 2024 | $0.00003004 | $0.00002987 | $0.000034 | $0.00003035 | $686 | - |
Aug-27 2024 | $0.00002988 | $0.00002975 | $0.00003063 | $0.00003063 | $45 | - |
Aug-26 2024 | $0.00003254 | $0.00002936 | $0.00003254 | $0.00002999 | $104 | - |
Aug-25 2024 | $0.00002764 | $0.00002716 | $0.00003001 | $0.00002732 | $124 | - |
Aug-24 2024 | $0.0000273 | $0.00002725 | $0.0000289 | $0.00002727 | $75 | - |
Aug-23 2024 | $0.00002807 | $0.00002613 | $0.00002981 | $0.00002721 | $196 | - |
Aug-22 2024 | $0.00002717 | $0.00002642 | $0.00002717 | $0.0000271 | $40 | - |
Aug-21 2024 | $0.00002709 | $0.00002652 | $0.00002803 | $0.00002652 | $9 | - |
Aug-20 2024 | $0.00002652 | $0.00002586 | $0.00002764 | $0.0000274 | $347 | - |
Aug-19 2024 | $0.00002732 | $0.00002653 | $0.00002874 | $0.00002809 | $216 | - |
Aug-18 2024 | $0.00002808 | $0.00002485 | $0.00002808 | $0.00002713 | $191 | - |
Aug-17 2024 | $0.00002652 | $0.00002512 | $0.0000285 | $0.00002795 | $111 | - |
Aug-16 2024 | $0.00002758 | $0.00002492 | $0.00002798 | $0.00002502 | $45 | - |