Cap Mercado $3.20T
4%
Volumen 24h $248.49B
-2.16%
BTC % 55%
-0.1%
ETH % 11.24%
2.84%
Monedas
33.845
+5
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Lemond (LEMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-18 2025 | $0.00001958 | $0.00001936 | $0.00002123 | $0.00002103 | $11,588 | - |
| Dec-17 2025 | $0.00002108 | $0.00001763 | $0.00002215 | $0.00001763 | $11,825 | - |
| Dec-16 2025 | $0.00001763 | $0.00001763 | $0.00002026 | $0.00002026 | $11,881 | - |
| Dec-15 2025 | $0.0000202 | $0.0000202 | $0.00002376 | $0.00002153 | $11,325 | - |
| Dec-14 2025 | $0.00002333 | $0.0000172 | $0.00002333 | $0.00001726 | $11,899 | - |
| Dec-13 2025 | $0.00001743 | $0.00001737 | $0.00001908 | $0.00001908 | $13,683 | - |
| Dec-12 2025 | $0.00001864 | $0.00001864 | $0.0000304 | $0.0000224 | $40,075 | - |
| Dec-11 2025 | $0.00002288 | $0.00002035 | $0.00002293 | $0.00002035 | $11,755 | - |
| Dec-10 2025 | $0.00002035 | $0.00001927 | $0.00002088 | $0.00001935 | $11,600 | - |
| Dec-09 2025 | $0.00001939 | $0.00001848 | $0.0000203 | $0.00001855 | $12,593 | - |
| Dec-08 2025 | $0.0000185 | $0.0000185 | $0.00001886 | $0.00001886 | $12,359 | - |
| Dec-07 2025 | $0.0000187 | $0.0000186 | $0.0000201 | $0.00001961 | $12,283 | - |
| Dec-06 2025 | $0.00001966 | $0.00001962 | $0.00002157 | $0.00002082 | $12,372 | - |
| Dec-05 2025 | $0.00002102 | $0.00001611 | $0.00002231 | $0.00001613 | $12,399 | - |
| Dec-04 2025 | $0.00001721 | $0.00001311 | $0.00001902 | $0.00001554 | $12,453 | - |