Cap Mercado $4.06T -1.98%
Volumen 24h $344.57B -2.29%
BTC % 55.45% 0.43%
ETH % 11.83% -2.02%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 1 minuto atrás
Lemond LEMD

Precios Históricos de Lemond (LEMD), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00001841 $0.00001834 $0.00001841 $0.00001835 $18,127 -
Oct-26 2025 $0.00001836 $0.00001821 $0.00001838 $0.00001828 $15,700 -
Oct-25 2025 $0.00001828 $0.00001824 $0.00001828 $0.00001826 $17,446 -
Oct-24 2025 $0.00001825 $0.00001813 $0.0000184 $0.0000184 $13,659 -
Oct-23 2025 $0.0000184 $0.00001822 $0.0000185 $0.0000185 $8,083 -
Oct-22 2025 $0.0000185 $0.00001801 $0.00001851 $0.00001802 $17,267 -
Oct-21 2025 $0.00001803 $0.00001697 $0.00001836 $0.00001697 $18,123 -
Oct-20 2025 $0.00001738 $0.00001705 $0.00001818 $0.00001811 $17,417 -
Oct-19 2025 $0.00001809 $0.00001734 $0.00001828 $0.00001764 $15,167 -
Oct-18 2025 $0.00001764 $0.00001694 $0.00001765 $0.00001696 $15,559 -
Oct-17 2025 $0.00001696 $0.00001691 $0.00001716 $0.00001716 $15,880 -
Oct-16 2025 $0.00001715 $0.00001715 $0.00001828 $0.00001828 $16,864 -
Oct-15 2025 $0.00001826 $0.00001777 $0.00001836 $0.00001836 $17,028 -
Oct-14 2025 $0.00001835 $0.00001737 $0.00001844 $0.00001843 $15,850 -
Oct-13 2025 $0.00001843 $0.00001837 $0.00001844 $0.00001839 $13,467 -

Análisis de precios históricos y de mercado de Lemond (LEMD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 1645 días, desde el día 27-04-2021.