Cap Mercado $3.18T
-3.03%
Volumen 24h $216.18B
-3.44%
BTC % 54.75%
-0.25%
ETH % 10.94%
-2.1%
Monedas
34.150
+20
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Lemond (LEMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-28 2026 | $0.0000022367 | $0.0000022366 | $0.0000029557 | $0.0000027714 | $382 | - |
| Jan-27 2026 | $0.0000027717 | $0.0000021983 | $0.0000030923 | $0.0000030923 | $1,189 | - |
| Jan-26 2026 | $0.0000029968 | $0.0000026969 | $0.0000051603 | $0.0000049245 | $6,534 | - |
| Jan-25 2026 | $0.0000049122 | $0.0000049122 | $0.00001663 | $0.0000070751 | $26,320 | - |
| Jan-24 2026 | $0.00001437 | $0.0000023792 | $0.00002114 | $0.0000023829 | $34,461 | - |
| Jan-23 2026 | $0.000002384 | $0.0000020974 | $0.0000027183 | $0.0000023907 | $345 | - |
| Jan-22 2026 | $0.0000023425 | $0.0000023425 | $0.000002997 | $0.0000025998 | $786 | - |
| Jan-21 2026 | $0.000002648 | $0.0000023421 | $0.0000038308 | $0.000003346 | $1,362 | - |
| Jan-20 2026 | $0.0000033457 | $0.0000033457 | $0.0000040968 | $0.0000040966 | $575 | - |
| Jan-19 2026 | $0.0000040962 | $0.0000040566 | $0.0000053788 | $0.0000050281 | $3,787 | - |
| Jan-18 2026 | $0.0000050285 | $0.0000046082 | $0.0000057414 | $0.0000055397 | $1,869 | - |
| Jan-17 2026 | $0.0000061615 | $0.0000051386 | $0.0000066484 | $0.0000051386 | $448 | - |
| Jan-16 2026 | $0.000005876 | $0.0000053644 | $0.0000079345 | $0.0000063893 | $2,659 | - |
| Jan-15 2026 | $0.0000075447 | $0.0000075447 | $0.0000094581 | $0.0000094484 | $2,018 | - |
| Jan-14 2026 | $0.0000094493 | $0.00000901 | $0.00001503 | $0.00001473 | $8,253 | - |