Cap Mercado $3.34T
-0.47%
Volumen 24h $220.19B
5.34%
BTC % 54.46%
0.45%
ETH % 11.26%
-1.06%
Monedas
33.981
+73
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Lemond (LEMD), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00001517 | $0.00001456 | $0.00001648 | $0.00001532 | $10,141 | - |
| Jan-07 2026 | $0.00001547 | $0.00001532 | $0.00001749 | $0.00001712 | $11,970 | - |
| Jan-06 2026 | $0.00001706 | $0.00001699 | $0.0000181 | $0.00001758 | $12,777 | - |
| Jan-05 2026 | $0.00001809 | $0.00001709 | $0.00001809 | $0.00001781 | $11,886 | - |
| Jan-04 2026 | $0.00001701 | $0.00001656 | $0.000019 | $0.000019 | $12,360 | - |
| Jan-03 2026 | $0.0000188 | $0.00001768 | $0.0000188 | $0.00001774 | $12,562 | - |
| Jan-02 2026 | $0.00001762 | $0.00001761 | $0.00001825 | $0.0000182 | $11,674 | - |
| Jan-01 2026 | $0.0000182 | $0.00001813 | $0.00001836 | $0.00001825 | $12,222 | - |
| Dec-31 2025 | $0.00001812 | $0.00001812 | $0.00001835 | $0.00001812 | $11,835 | - |
| Dec-30 2025 | $0.00001812 | $0.00001799 | $0.00001817 | $0.00001799 | $11,991 | - |
| Dec-29 2025 | $0.00001803 | $0.00001728 | $0.00001804 | $0.00001792 | $12,167 | - |
| Dec-28 2025 | $0.00001791 | $0.00001751 | $0.00001894 | $0.00001827 | $12,669 | - |
| Dec-27 2025 | $0.00001821 | $0.00001787 | $0.00001826 | $0.00001787 | $12,491 | - |
| Dec-26 2025 | $0.00001782 | $0.00001688 | $0.0000182 | $0.0000182 | $11,812 | - |
| Dec-25 2025 | $0.00001807 | $0.00001647 | $0.0000228 | $0.0000228 | $13,334 | - |