Cap Mercado Rp41,390.85T
0.37%
Volumen 24h Rp2,822.97T
-11.12%
BTC % 50.79%
-1.2%
ETH % 17.1%
2.28%
Monedas
27.746
+32
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Feb-29 2024 | Rp55,817,520.52 | Rp41,996,498.38 | Rp56,151,754.96 | Rp41,996,498.38 | Rp4,483,235,453 | - |
Feb-28 2024 | Rp41,996,498.38 | Rp27,640,724.37 | Rp42,204,701.44 | Rp27,640,724.37 | Rp4,879,851,555 | - |
Feb-27 2024 | Rp27,869,721.83 | Rp18,216,997.31 | Rp27,869,721.83 | Rp18,216,997.31 | Rp5,256,016,047 | - |
Feb-26 2024 | Rp16,804,484.42 | Rp10,561,982.08 | Rp16,804,484.42 | Rp10,561,982.08 | Rp3,556,260,323 | - |
Feb-25 2024 | Rp10,550,254.58 | Rp6,502,835.06 | Rp10,888,869.46 | Rp6,502,835.06 | Rp4,503,191,454 | - |
Feb-24 2024 | Rp6,476,358.70 | Rp3,996,812.14 | Rp6,476,358.70 | Rp3,996,812.14 | Rp4,983,398,162 | - |
Feb-23 2024 | Rp3,689,049.31 | Rp2,353,634.07 | Rp3,689,049.31 | Rp2,366,675.99 | Rp4,521,185,232 | - |
Feb-22 2024 | Rp2,433,390.73 | Rp1,374,391.12 | Rp2,433,390.73 | Rp1,374,391.12 | Rp4,985,088,968 | - |
Feb-21 2024 | Rp1,343,335.83 | Rp773,523.39 | Rp1,387,358.43 | Rp773,523.39 | Rp4,865,143,500 | - |
Feb-20 2024 | Rp755,379.76 | Rp467,013.96 | Rp755,379.76 | Rp471,903.51 | Rp3,504,006,503 | - |
Feb-19 2024 | Rp471,903.51 | Rp295,232.49 | Rp480,707.35 | Rp295,232.49 | Rp3,265,639,603 | - |
Feb-18 2024 | Rp286,986.43 | Rp174,551.41 | Rp286,986.43 | Rp174,551.41 | Rp4,251,338,308 | - |
Feb-17 2024 | Rp180,833.44 | Rp102,292.45 | Rp180,833.44 | Rp102,292.45 | Rp4,409,719,682 | - |
Feb-16 2024 | Rp99,743.49 | Rp63,248.85 | Rp99,743.49 | Rp63,248.85 | Rp4,094,718,340 | - |
Feb-15 2024 | Rp62,168.14 | Rp40,302.98 | Rp62,168.14 | Rp40,302.98 | Rp3,729,009,727 | - |
Análisis de precios históricos y de mercado de Legend of Annihilation (LOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 31 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16382.77515 IDR.