Cap Mercado AR$2,277.57T
-2.15%
Volumen 24h AR$168.99T
15.74%
BTC % 50.95%
-0.35%
ETH % 17.1%
3.74%
Monedas
27.726
+25
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h ARS | Capitalización ARS |
---|---|---|---|---|---|---|
Feb-29 2024 | AR$3,086,025.54 | AR$2,321,892.21 | AR$3,104,504.61 | AR$2,321,892.21 | AR$247,868,035 | - |
Feb-28 2024 | AR$2,321,892.21 | AR$1,528,193.66 | AR$2,333,403.29 | AR$1,528,193.66 | AR$269,796,050 | - |
Feb-27 2024 | AR$1,540,854.42 | AR$1,007,176.93 | AR$1,540,854.42 | AR$1,007,176.93 | AR$290,593,341 | - |
Feb-26 2024 | AR$929,082.26 | AR$583,948.30 | AR$929,082.26 | AR$583,948.30 | AR$196,617,658 | - |
Feb-25 2024 | AR$583,299.91 | AR$359,527.16 | AR$602,021.17 | AR$359,527.16 | AR$248,971,357 | - |
Feb-24 2024 | AR$358,063.34 | AR$220,974.78 | AR$358,063.34 | AR$220,974.78 | AR$275,520,909 | - |
Feb-23 2024 | AR$203,959.26 | AR$130,127.15 | AR$203,959.26 | AR$130,848.20 | AR$249,966,193 | - |
Feb-22 2024 | AR$134,536.71 | AR$75,987.00 | AR$134,536.71 | AR$75,987.00 | AR$275,614,390 | - |
Feb-21 2024 | AR$74,270.02 | AR$42,766.37 | AR$76,703.93 | AR$42,766.37 | AR$268,982,874 | - |
Feb-20 2024 | AR$41,763.25 | AR$25,820.15 | AR$41,763.25 | AR$26,090.48 | AR$193,728,662 | - |
Feb-19 2024 | AR$26,090.48 | AR$16,322.74 | AR$26,577.23 | AR$16,322.74 | AR$180,549,890 | - |
Feb-18 2024 | AR$15,866.83 | AR$9,650.55 | AR$15,866.83 | AR$9,650.55 | AR$235,046,962 | - |
Feb-17 2024 | AR$9,997.87 | AR$5,655.52 | AR$9,997.87 | AR$5,655.52 | AR$243,803,513 | - |
Feb-16 2024 | AR$5,514.59 | AR$3,496.88 | AR$5,514.59 | AR$3,496.88 | AR$226,387,795 | - |
Feb-15 2024 | AR$3,437.13 | AR$2,228.26 | AR$3,437.13 | AR$2,228.26 | AR$206,168,586 | - |
Análisis de precios históricos y de mercado de Legend of Annihilation (LOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Argentino, analizando 31 días, desde el día 19-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 905.7669 ARS.