Cap Mercado Tk302.26T
2.22%
Volumen 24h Tk12.05T
-32.62%
BTC % 50.54%
-0.87%
ETH % 16.59%
3.13%
Monedas
27.671
+4
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
Feb-29 2024 | Tk399,439.34 | Tk300,533.84 | Tk401,831.18 | Tk300,533.84 | Tk32,082,769 | - |
Feb-28 2024 | Tk300,533.84 | Tk197,801.56 | Tk302,023.77 | Tk197,801.56 | Tk34,921,019 | - |
Feb-27 2024 | Tk199,440.30 | Tk130,363.82 | Tk199,440.30 | Tk130,363.82 | Tk37,612,914 | - |
Feb-26 2024 | Tk120,255.65 | Tk75,583.27 | Tk120,255.65 | Tk75,583.27 | Tk25,449,183 | - |
Feb-25 2024 | Tk75,499.35 | Tk46,535.35 | Tk77,922.53 | Tk46,535.35 | Tk32,225,578 | - |
Feb-24 2024 | Tk46,345.88 | Tk28,601.84 | Tk46,345.88 | Tk28,601.84 | Tk35,662,016 | - |
Feb-23 2024 | Tk26,399.44 | Tk16,842.99 | Tk26,399.44 | Tk16,936.32 | Tk32,354,344 | - |
Feb-22 2024 | Tk17,413.74 | Tk9,835.36 | Tk17,413.74 | Tk9,835.36 | Tk35,674,116 | - |
Feb-21 2024 | Tk9,613.13 | Tk5,535.46 | Tk9,928.16 | Tk5,535.46 | Tk34,815,766 | - |
Feb-20 2024 | Tk5,405.62 | Tk3,342.02 | Tk5,405.62 | Tk3,377.01 | Tk25,075,246 | - |
Feb-19 2024 | Tk3,377.01 | Tk2,112.73 | Tk3,440.02 | Tk2,112.73 | Tk23,369,453 | - |
Feb-18 2024 | Tk2,053.72 | Tk1,249.11 | Tk2,053.72 | Tk1,249.11 | Tk30,423,275 | - |
Feb-17 2024 | Tk1,294.07 | Tk732.02 | Tk1,294.07 | Tk732.02 | Tk31,556,678 | - |
Feb-16 2024 | Tk713.78 | Tk452.61 | Tk713.78 | Tk452.61 | Tk29,302,477 | - |
Feb-15 2024 | Tk444.88 | Tk288.41 | Tk444.88 | Tk288.41 | Tk26,685,406 | - |
Análisis de precios históricos y de mercado de Legend of Annihilation (LOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 31 días, desde el día 15-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 117.23783 BDT.