Cap Mercado HK$21.04T
-0.85%
Volumen 24h HK$991.67B
23.04%
BTC % 50.76%
0.45%
ETH % 16.3%
-0.36%
Monedas
27.576
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
Feb-29 2024 | HK$26,617.17 | HK$20,026.47 | HK$26,776.55 | HK$20,026.47 | HK$2,137,878 | - |
Feb-28 2024 | HK$20,026.47 | HK$13,180.77 | HK$20,125.75 | HK$13,180.77 | HK$2,327,009 | - |
Feb-27 2024 | HK$13,289.97 | HK$8,686.96 | HK$13,289.97 | HK$8,686.96 | HK$2,506,387 | - |
Feb-26 2024 | HK$8,013.39 | HK$5,036.59 | HK$8,013.39 | HK$5,036.59 | HK$1,695,840 | - |
Feb-25 2024 | HK$5,031.00 | HK$3,100.94 | HK$5,192.47 | HK$3,100.94 | HK$2,147,395 | - |
Feb-24 2024 | HK$3,088.32 | HK$1,905.92 | HK$3,088.32 | HK$1,905.92 | HK$2,376,386 | - |
Feb-23 2024 | HK$1,759.16 | HK$1,122.35 | HK$1,759.16 | HK$1,128.57 | HK$2,155,975 | - |
Feb-22 2024 | HK$1,160.38 | HK$655.39 | HK$1,160.38 | HK$655.39 | HK$2,377,193 | - |
Feb-21 2024 | HK$640.58 | HK$368.86 | HK$661.57 | HK$368.86 | HK$2,319,995 | - |
Feb-20 2024 | HK$360.21 | HK$222.70 | HK$360.21 | HK$225.03 | HK$1,670,923 | - |
Feb-19 2024 | HK$225.03 | HK$140.78 | HK$229.23 | HK$140.78 | HK$1,557,255 | - |
Feb-18 2024 | HK$136.85 | HK$83.23 | HK$136.85 | HK$83.23 | HK$2,027,296 | - |
Feb-17 2024 | HK$86.23 | HK$48.77 | HK$86.23 | HK$48.77 | HK$2,102,822 | - |
Feb-16 2024 | HK$47.56 | HK$30.16 | HK$47.56 | HK$30.16 | HK$1,952,610 | - |
Feb-15 2024 | HK$29.64 | HK$19.21 | HK$29.64 | HK$19.21 | HK$1,778,218 | - |
Análisis de precios históricos y de mercado de Legend of Annihilation (LOA), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 31 días, desde el día 10-05-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.8123 HKD.