Cap Mercado $4.51T
0.74%
Volumen 24h $385.79B
-20.73%
BTC % 54.4%
0.16%
ETH % 12.1%
-0.08%
Monedas
33.369
+14
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de Legacy ICHI (ICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-07 2025 | $0.36097 | $0.36071 | $0.377874 | $0.377861 | $42 | - |
| Oct-06 2025 | $0.377874 | $0.355742 | $0.377874 | $0.355926 | $45 | - |
| Oct-05 2025 | $0.356943 | $0.356181 | $0.357295 | $0.356688 | $41 | - |
| Oct-04 2025 | $0.356533 | $0.35643 | $0.364558 | $0.364558 | $41 | - |
| Oct-03 2025 | $0.364536 | $0.355724 | $0.367653 | $0.364899 | $524 | - |
| Oct-02 2025 | $0.364907 | $0.356634 | $0.366897 | $0.356634 | $43 | - |
| Oct-01 2025 | $0.356428 | $0.343408 | $0.356428 | $0.343408 | $41 | - |
| Sep-30 2025 | $0.343376 | $0.342298 | $0.350645 | $0.350436 | $446 | - |
| Sep-29 2025 | $0.350374 | $0.342611 | $0.356732 | $0.344204 | $39 | - |
| Sep-28 2025 | $0.344194 | $0.34408 | $0.356179 | $0.356065 | $38 | - |
| Sep-27 2025 | $0.356565 | $0.338412 | $0.357007 | $0.338412 | $38 | - |
| Sep-26 2025 | $0.337544 | $0.324896 | $0.357012 | $0.324905 | $36 | - |
| Sep-25 2025 | $0.329833 | $0.329588 | $0.345324 | $0.345324 | $35 | - |
| Sep-24 2025 | $0.345334 | $0.341712 | $0.358148 | $0.356788 | $38 | - |
| Sep-23 2025 | $0.356627 | $0.344536 | $0.357536 | $0.356207 | $40 | - |