Cap Mercado $4.15T
0.39%
Volumen 24h $294.98B
2.37%
BTC % 53.48%
-0.41%
ETH % 12.51%
-0.24%
Monedas
33.093
+13
Exchanges
885
Ultima actualización
31 Segundos atrás
Precios Históricos de Legacy ICHI (ICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.356988 | $0.356841 | $0.415302 | $0.415269 | $43 | - |
| Sep-08 2025 | $0.415341 | $0.406004 | $0.415434 | $0.408824 | $51 | - |
| Sep-07 2025 | $0.405123 | $0.39542 | $0.409856 | $0.395617 | $49 | - |
| Sep-06 2025 | $0.395549 | $0.395439 | $0.41168 | $0.41168 | $48 | - |
| Sep-05 2025 | $0.411574 | $0.409353 | $0.425097 | $0.409424 | $50 | - |
| Sep-04 2025 | $0.409401 | $0.356401 | $0.429376 | $0.429376 | $50 | - |
| Sep-03 2025 | $0.429409 | $0.407179 | $0.429861 | $0.407179 | $54 | - |
| Sep-02 2025 | $0.407216 | $0.407201 | $0.423792 | $0.411801 | $50 | - |
| Sep-01 2025 | $0.412669 | $0.411358 | $0.421834 | $0.420052 | $50 | - |
| Aug-31 2025 | $0.419621 | $0.408625 | $0.424381 | $0.409636 | $52 | - |
| Aug-30 2025 | $0.409502 | $0.409402 | $0.423945 | $0.420852 | $51 | - |
| Aug-29 2025 | $0.420842 | $0.41391 | $0.424872 | $0.4221 | $52 | - |
| Aug-28 2025 | $0.42211 | $0.42211 | $0.429482 | $0.426269 | $55 | - |
| Aug-27 2025 | $0.426416 | $0.426416 | $0.440436 | $0.438181 | $495 | - |
| Aug-26 2025 | $0.437524 | $0.418642 | $0.43824 | $0.42211 | $57 | - |