Cap Mercado $2.50T
-1.41%
Volumen 24h $134.54B
1.64%
BTC % 51.23%
0.07%
ETH % 15.52%
-0.32%
Monedas
28.321
+18
Exchanges
885
Ultima actualización
37 Segundos atrás
Precios Históricos de Legacy ICHI (ICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-30 2024 | $1.7977 | $1.7977 | $1.8542 | $1.8542 | $2,215 | - |
| Jul-29 2024 | $1.8542 | $1.8145 | $1.8996 | $1.8146 | $4,883 | - |
| Jul-28 2024 | $1.8144 | $1.8144 | $1.8446 | $1.8442 | $3,579 | - |
| Jul-27 2024 | $1.8442 | $1.8442 | $1.8735 | $1.8456 | $5,747 | - |
| Jul-26 2024 | $1.8475 | $1.7789 | $1.8475 | $1.7789 | $651 | - |
| Jul-25 2024 | $1.7789 | $1.7529 | $1.8359 | $1.8359 | $6,580 | - |
| Jul-24 2024 | $1.8358 | $1.8355 | $1.8875 | $1.8859 | $4,922 | - |
| Jul-23 2024 | $1.8974 | $1.8813 | $1.9073 | $1.9040 | $11,489 | - |
| Jul-22 2024 | $1.9220 | $1.9220 | $2.0000 | $2.0000 | $4,788 | - |
| Jul-21 2024 | $2.0000 | $1.9482 | $2.0000 | $1.9523 | $10,910 | - |
| Jul-20 2024 | $1.9524 | $1.9363 | $1.9554 | $1.9552 | $9,073 | - |
| Jul-19 2024 | $1.9553 | $1.8760 | $1.9611 | $1.9086 | $5,543 | - |
| Jul-18 2024 | $1.9088 | $1.9087 | $1.9507 | $1.9424 | $3,308 | - |
| Jul-17 2024 | $1.9424 | $1.9422 | $2.0025 | $1.9423 | $3,188 | - |
| Jul-16 2024 | $1.9412 | $1.9407 | $1.9645 | $1.9643 | $2,838 | - |