Cap Mercado $2.25T 0.82%
Volumen 24h $84.29B -5.68%
BTC % 52.39% -0.51%
ETH % 14.26% 1.26%
Monedas 28.493 +2
Exchanges 885
Ultima actualización 35 Segundos atrás
Legacy ICHI ICHI

Precios Históricos de Legacy ICHI (ICHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-17 2024 $1.3160 $1.3052 $1.3164 $1.3052 $710 -
Aug-16 2024 $1.3053 $1.2906 $1.3242 $1.2997 $1,109 -
Aug-15 2024 $1.2976 $1.2845 $1.3558 $1.3558 $82 -
Aug-14 2024 $1.3558 $1.3555 $1.3889 $1.3801 $1,257 -
Aug-13 2024 $1.3801 $1.3349 $1.3810 $1.3810 $2,958 -
Aug-12 2024 $1.3813 $1.2957 $1.3813 $1.3493 $4,049 -
Aug-11 2024 $1.3492 $1.3492 $1.3970 $1.3645 $3,519 -
Aug-10 2024 $1.3642 $1.3428 $1.3644 $1.3428 $2,396 -
Aug-09 2024 $1.3491 $1.3491 $1.4234 $1.4234 $3,635 -
Aug-08 2024 $1.4236 $1.2694 $1.4236 $1.2769 $6,848 -
Aug-07 2024 $1.2772 $1.2772 $1.3772 $1.3329 $1,809 -
Aug-06 2024 $1.3309 $1.3064 $1.3829 $1.3065 $43,231 -
Aug-05 2024 $1.3065 $1.2379 $1.4593 $1.4593 $8,234 -
Aug-04 2024 $1.4593 $1.4085 $1.5516 $1.5515 $16,356 -
Aug-03 2024 $1.5515 $1.5515 $1.6519 $1.6519 $4,164 -

Análisis de precios históricos y de mercado de Legacy ICHI (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 793 días, desde el día 17-06-2022.