Cap Mercado Rp41,947.78T
2.82%
Volumen 24h Rp2,494.44T
8.35%
BTC % 50.73%
1.1%
ETH % 16.22%
-1.41%
Monedas
28.144
+16
Exchanges
885
Ultima actualización
3 Minutos atrás
인증 필요
모든 IPv4 및 IPv6 디렉토리를 제한 없이 탐색하고 데이터에 완전히 액세스하려면 계정에 로그인하십시오.
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h IDR | Capitalización IDR |
---|---|---|---|---|---|---|
Jul-18 2024 | Rp30,938.93 | Rp30,937.27 | Rp31,617.79 | Rp31,483.67 | Rp53,618,222 | - |
Jul-17 2024 | Rp31,484.16 | Rp31,480.92 | Rp32,457.40 | Rp31,483.19 | Rp51,673,641 | - |
Jul-16 2024 | Rp31,464.98 | Rp31,455.66 | Rp31,841.95 | Rp31,839.71 | Rp45,995,597 | - |
Jul-15 2024 | Rp31,965.90 | Rp30,302.68 | Rp31,965.90 | Rp30,302.68 | Rp42,356,456 | - |
Jul-14 2024 | Rp30,301.54 | Rp29,340.59 | Rp30,301.54 | Rp29,376.75 | Rp77,650,903 | - |
Jul-13 2024 | Rp29,376.76 | Rp28,570.88 | Rp29,388.85 | Rp28,570.88 | Rp134,759,469 | - |
Jul-12 2024 | Rp28,369.77 | Rp28,055.82 | Rp28,394.03 | Rp28,060.07 | Rp48,888,416 | - |
Jul-11 2024 | Rp28,231.99 | Rp28,140.15 | Rp29,080.29 | Rp28,443.62 | Rp44,499,763 | - |
Jul-10 2024 | Rp28,319.75 | Rp28,319.25 | Rp28,992.95 | Rp28,385.76 | Rp110,320,324 | - |
Jul-09 2024 | Rp28,387.03 | Rp27,870.24 | Rp28,415.13 | Rp27,870.24 | Rp133,642,937 | - |
Jul-08 2024 | Rp27,869.91 | Rp27,056.24 | Rp28,172.57 | Rp27,615.96 | Rp155,501,777 | - |
Jul-07 2024 | Rp27,957.21 | Rp27,957.21 | Rp29,702.20 | Rp29,702.20 | Rp88,766,469 | - |
Jul-06 2024 | Rp29,601.71 | Rp28,677.58 | Rp29,601.71 | Rp28,753.77 | Rp70,520,582 | - |
Jul-05 2024 | Rp28,754.46 | Rp27,258.02 | Rp29,601.77 | Rp29,601.77 | Rp239,219,707 | - |
Jul-04 2024 | Rp30,587.52 | Rp30,011.43 | Rp32,130.47 | Rp32,130.47 | Rp26,172,315 | - |
Análisis de precios históricos y de mercado de Legacy ICHI (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia Indonesia, analizando 763 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16208.40718 IDR.