Cap Mercado £1.91T
-1.96%
Volumen 24h £96.75B
-2.43%
BTC % 49.65%
-0.18%
ETH % 16.86%
-0.11%
Monedas
27.886
+19
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jun-27 2024 | £1.7007 | £1.6319 | £1.7026 | £1.6319 | £110 | - |
Jun-26 2024 | £1.6320 | £1.6141 | £1.6783 | £1.6141 | £2,069 | - |
Jun-25 2024 | £1.6141 | £1.5886 | £1.6203 | £1.5888 | £973 | - |
Jun-24 2024 | £1.5886 | £1.5877 | £1.6581 | £1.6573 | £2,970 | - |
Jun-23 2024 | £1.6574 | £1.6574 | £1.7039 | £1.6889 | £1,008 | - |
Jun-22 2024 | £1.6889 | £1.6875 | £1.7325 | £1.7325 | £1,031 | - |
Jun-21 2024 | £1.7368 | £1.7066 | £1.8083 | £1.8083 | £110 | - |
Jun-20 2024 | £1.8086 | £1.8086 | £1.9658 | £1.8650 | £2,484 | - |
Jun-19 2024 | £1.8639 | £1.7052 | £1.8641 | £1.7052 | £1,093 | - |
Jun-18 2024 | £1.7059 | £1.6681 | £1.8062 | £1.8062 | £12,669 | - |
Jun-17 2024 | £1.8062 | £1.7788 | £1.9132 | £1.9132 | £12,284 | - |
Jun-16 2024 | £1.9133 | £1.9121 | £1.9334 | £1.9242 | £4,890 | - |
Jun-15 2024 | £1.9234 | £1.8996 | £1.9237 | £1.8996 | £3,500 | - |
Jun-14 2024 | £1.9067 | £1.8677 | £1.9631 | £1.9444 | £8,429 | - |
Jun-13 2024 | £1.9444 | £1.9444 | £2.0286 | £2.0286 | £40,449 | - |
Análisis de precios históricos y de mercado de Legacy ICHI (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 742 días, desde el día 17-06-2022.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79098 GBP.