Cap Mercado $2.45T
-1.8%
Volumen 24h $112.69B
-56.64%
BTC % 55.26%
0.43%
ETH % 12.03%
-0.24%
Monedas
29.380
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Legacy ICHI (ICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.925964 | $0.917848 | $0.925964 | $0.920508 | $108 | - |
| Nov-01 2024 | $0.920432 | $0.920432 | $0.940934 | $0.928766 | $2,068 | - |
| Oct-31 2024 | $0.928731 | $0.928731 | $1.2744 | $1.0508 | $9,411 | - |
| Oct-30 2024 | $1.0509 | $1.0501 | $1.2700 | $1.0699 | $2,425 | - |
| Oct-29 2024 | $1.0701 | $1.0094 | $1.0814 | $1.0094 | $733 | - |
| Oct-28 2024 | $1.0095 | $0.9903 | $1.2109 | $1.2109 | $4,300 | - |
| Oct-27 2024 | $1.2162 | $1.0125 | $1.2181 | $1.0127 | $109 | - |
| Oct-26 2024 | $1.0068 | $0.999 | $1.0241 | $0.999 | $8,714 | - |
| Oct-25 2024 | $1.0459 | $1.0459 | $1.1180 | $1.0931 | $555 | - |
| Oct-24 2024 | $1.0930 | $1.0672 | $1.0937 | $1.0672 | $1,389 | - |
| Oct-23 2024 | $1.0672 | $1.0668 | $1.1125 | $1.1125 | $7,188 | - |
| Oct-22 2024 | $1.1152 | $1.1152 | $1.1691 | $1.1690 | $3,779 | - |
| Oct-21 2024 | $1.1643 | $1.1615 | $1.2036 | $1.1994 | $2,008 | - |
| Oct-20 2024 | $1.1922 | $1.1479 | $1.1922 | $1.1479 | $3,118 | - |
| Oct-19 2024 | $1.1479 | $1.1412 | $1.2779 | $1.2779 | $3,812 | - |