Cap Mercado $2.23T
-6.19%
Volumen 24h $163.11B
17.69%
BTC % 52.72%
-0.34%
ETH % 13.28%
-2.71%
Monedas
28.604
+17
Exchanges
885
Ultima actualización
8 Segundos atrás
Precios Históricos de Legacy ICHI (ICHI), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $1.4405 | $1.4402 | $1.4710 | $1.4680 | $1,036 | - |
| Aug-25 2024 | $1.4780 | $1.4613 | $1.4793 | $1.4671 | $1,601 | - |
| Aug-24 2024 | $1.4655 | $1.4219 | $1.4866 | $1.4231 | $543 | - |
| Aug-23 2024 | $1.4225 | $1.3841 | $1.4227 | $1.3841 | $400 | - |
| Aug-22 2024 | $1.3754 | $1.3673 | $1.3822 | $1.3673 | $4,131 | - |
| Aug-21 2024 | $1.3673 | $1.3312 | $1.3674 | $1.3312 | $4,863 | - |
| Aug-20 2024 | $1.3299 | $1.3065 | $1.3674 | $1.3272 | $11,277 | - |
| Aug-19 2024 | $1.3176 | $1.2865 | $1.3379 | $1.3379 | $3,361 | - |
| Aug-18 2024 | $1.3400 | $1.3069 | $1.3548 | $1.3160 | $352 | - |
| Aug-17 2024 | $1.3160 | $1.3052 | $1.3164 | $1.3052 | $710 | - |
| Aug-16 2024 | $1.3053 | $1.2906 | $1.3242 | $1.2997 | $1,109 | - |
| Aug-15 2024 | $1.2976 | $1.2845 | $1.3558 | $1.3558 | $82 | - |
| Aug-14 2024 | $1.3558 | $1.3555 | $1.3889 | $1.3801 | $1,257 | - |
| Aug-13 2024 | $1.3801 | $1.3349 | $1.3810 | $1.3810 | $2,958 | - |
| Aug-12 2024 | $1.3813 | $1.2957 | $1.3813 | $1.3493 | $4,049 | - |