Cap Mercado $2.23T -6.19%
Volumen 24h $163.11B 17.69%
BTC % 52.72% -0.34%
ETH % 13.28% -2.71%
Monedas 28.604 +17
Exchanges 885
Ultima actualización 8 Segundos atrás
Legacy ICHI ICHI

Precios Históricos de Legacy ICHI (ICHI), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-26 2024 $1.4405 $1.4402 $1.4710 $1.4680 $1,036 -
Aug-25 2024 $1.4780 $1.4613 $1.4793 $1.4671 $1,601 -
Aug-24 2024 $1.4655 $1.4219 $1.4866 $1.4231 $543 -
Aug-23 2024 $1.4225 $1.3841 $1.4227 $1.3841 $400 -
Aug-22 2024 $1.3754 $1.3673 $1.3822 $1.3673 $4,131 -
Aug-21 2024 $1.3673 $1.3312 $1.3674 $1.3312 $4,863 -
Aug-20 2024 $1.3299 $1.3065 $1.3674 $1.3272 $11,277 -
Aug-19 2024 $1.3176 $1.2865 $1.3379 $1.3379 $3,361 -
Aug-18 2024 $1.3400 $1.3069 $1.3548 $1.3160 $352 -
Aug-17 2024 $1.3160 $1.3052 $1.3164 $1.3052 $710 -
Aug-16 2024 $1.3053 $1.2906 $1.3242 $1.2997 $1,109 -
Aug-15 2024 $1.2976 $1.2845 $1.3558 $1.3558 $82 -
Aug-14 2024 $1.3558 $1.3555 $1.3889 $1.3801 $1,257 -
Aug-13 2024 $1.3801 $1.3349 $1.3810 $1.3810 $2,958 -
Aug-12 2024 $1.3813 $1.2957 $1.3813 $1.3493 $4,049 -

Análisis de precios históricos y de mercado de Legacy ICHI (ICHI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 802 días, desde el día 17-06-2022.