Cap Mercado $2.22T
0.2%
Volumen 24h $64.37B
BTC % 52.59%
0.07%
ETH % 13.66%
0.22%
Monedas
28.652
+2
Exchanges
885
Ultima actualización
28 Segundos atrás
Precios Históricos de Leeds United Fan Token (LUFC), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-30 2024 | $0.160971 | $0.16067 | $0.161223 | $0.160729 | $26,175 | $807,851 |
| Aug-29 2024 | $0.161202 | $0.160717 | $0.161227 | $0.161076 | $26,155 | $809,009 |
| Aug-28 2024 | $0.160919 | $0.160919 | $0.166139 | $0.165805 | $25,706 | $807,587 |
| Aug-27 2024 | $0.169574 | $0.168918 | $0.176402 | $0.176402 | $26,337 | $851,024 |
| Aug-26 2024 | $0.176408 | $0.176222 | $0.17997 | $0.179893 | $25,837 | $885,322 |
| Aug-25 2024 | $0.17988 | $0.179542 | $0.179989 | $0.179962 | $26,159 | $902,747 |
| Aug-24 2024 | $0.179784 | $0.179066 | $0.197448 | $0.197384 | $24,288 | $902,267 |
| Aug-23 2024 | $0.197338 | $0.168749 | $0.197338 | $0.168921 | $30,580 | $990,363 |
| Aug-22 2024 | $0.168911 | $0.15777 | $0.168911 | $0.157905 | $27,472 | $847,700 |
| Aug-21 2024 | $0.157874 | $0.157718 | $0.158324 | $0.158214 | $26,334 | $792,308 |
| Aug-20 2024 | $0.158117 | $0.157694 | $0.158295 | $0.157737 | $26,185 | $793,527 |
| Aug-19 2024 | $0.158149 | $0.141568 | $0.165244 | $0.164759 | $27,307 | $793,688 |
| Aug-18 2024 | $0.165237 | $0.164694 | $0.165247 | $0.164928 | $26,120 | $829,261 |
| Aug-17 2024 | $0.164927 | $0.164711 | $0.167074 | $0.166834 | $26,076 | $827,703 |
| Aug-16 2024 | $0.166834 | $0.166524 | $0.167063 | $0.166569 | $26,284 | $837,277 |