Cap Mercado $3.94T
1.63%
Volumen 24h $226.38B
-40.01%
BTC % 59.96%
-0.5%
ETH % 9.16%
0.21%
Monedas
32.399
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LEDGIS (LED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-11 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-10 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-09 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-08 2025 | $0.0002925 | $0.0002925 | $0.0002925 | $0.0002925 | - | - |
| Jul-07 2025 | $0.0002925 | $0.0002925 | $0.00052172 | $0.00052172 | - | - |
| Jul-06 2025 | $0.00048438 | $0.00048438 | $0.00072658 | $0.00072658 | $538 | - |
| Jul-05 2025 | $0.00072658 | $0.00051374 | $0.0007486 | $0.0007486 | $757 | - |
| Jul-04 2025 | $0.0007486 | $0.00048396 | $0.0007486 | $0.000747 | $40 | - |
| Jul-03 2025 | $0.0007501 | $0.00046515 | $0.00077492 | $0.00046515 | $1,066 | - |
| Jul-02 2025 | $0.00046578 | $0.00046249 | $0.00046578 | $0.00046434 | $15 | - |
| Jul-01 2025 | $0.00046556 | $0.00046365 | $0.0008007 | $0.00079955 | $15 | - |
| Jun-30 2025 | $0.00079995 | $0.00044248 | $0.00084556 | $0.00083862 | $188 | - |
| Jun-29 2025 | $0.00083549 | $0.00069624 | $0.00083549 | $0.00069624 | $643 | - |
| Jun-28 2025 | $0.00069624 | $0.00069624 | $0.00069717 | $0.00069624 | $139 | - |