Cap Mercado $2.59T
-0.59%
Volumen 24h $166.15B
-24.26%
BTC % 55.15%
0.58%
ETH % 12.22%
-0.81%
Monedas
29.357
+28
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de LEDGIS (LED), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00304024 | $0.00303487 | $0.00508999 | $0.00506215 | $3 | - |
| Oct-29 2024 | $0.00505736 | $0.00503918 | $0.00507539 | $0.0050577 | $5 | - |
| Oct-28 2024 | $0.0050655 | $0.00503872 | $0.00506856 | $0.00503872 | $36 | - |
| Oct-27 2024 | $0.00504155 | $0.00503872 | $0.00504155 | $0.00504083 | $36 | - |
| Oct-26 2024 | $0.00504083 | $0.00504083 | $0.00504083 | $0.00504083 | $36 | - |
| Oct-25 2024 | $0.00504083 | $0.0050254 | $0.00507257 | $0.00507257 | $36 | - |
| Oct-24 2024 | $0.00507664 | $0.00506471 | $0.00507779 | $0.00506896 | $36 | - |
| Oct-23 2024 | $0.00507431 | $0.00505197 | $0.00507476 | $0.0050686 | $36 | - |
| Oct-22 2024 | $0.00508115 | $0.00507008 | $0.00508745 | $0.00507714 | $24 | - |
| Oct-21 2024 | $0.00508908 | $0.00507585 | $0.00552395 | $0.00511674 | $344 | - |
| Oct-20 2024 | $0.00511675 | $0.00511675 | $0.0055255 | $0.0055255 | $14 | - |
| Oct-19 2024 | $0.0055255 | $0.00508755 | $0.0055255 | $0.00508755 | $853 | - |
| Oct-18 2024 | $0.00508755 | $0.00285482 | $0.00564793 | $0.00563459 | $48 | - |
| Oct-17 2024 | $0.00563987 | $0.0043804 | $0.00564749 | $0.00512276 | $179 | - |
| Oct-16 2024 | $0.00256913 | $0.00256913 | $0.00590827 | $0.00588599 | $20 | - |