Cap Mercado $2.59T -0.59%
Volumen 24h $166.15B -24.26%
BTC % 55.15% 0.58%
ETH % 12.22% -0.81%
Monedas 29.357 +28
Exchanges 885
Ultima actualización 2 Minutos atrás
LEDGIS LED

Precios Históricos de LEDGIS (LED), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-30 2024 $0.00304024 $0.00303487 $0.00508999 $0.00506215 $3 -
Oct-29 2024 $0.00505736 $0.00503918 $0.00507539 $0.0050577 $5 -
Oct-28 2024 $0.0050655 $0.00503872 $0.00506856 $0.00503872 $36 -
Oct-27 2024 $0.00504155 $0.00503872 $0.00504155 $0.00504083 $36 -
Oct-26 2024 $0.00504083 $0.00504083 $0.00504083 $0.00504083 $36 -
Oct-25 2024 $0.00504083 $0.0050254 $0.00507257 $0.00507257 $36 -
Oct-24 2024 $0.00507664 $0.00506471 $0.00507779 $0.00506896 $36 -
Oct-23 2024 $0.00507431 $0.00505197 $0.00507476 $0.0050686 $36 -
Oct-22 2024 $0.00508115 $0.00507008 $0.00508745 $0.00507714 $24 -
Oct-21 2024 $0.00508908 $0.00507585 $0.00552395 $0.00511674 $344 -
Oct-20 2024 $0.00511675 $0.00511675 $0.0055255 $0.0055255 $14 -
Oct-19 2024 $0.0055255 $0.00508755 $0.0055255 $0.00508755 $853 -
Oct-18 2024 $0.00508755 $0.00285482 $0.00564793 $0.00563459 $48 -
Oct-17 2024 $0.00563987 $0.0043804 $0.00564749 $0.00512276 $179 -
Oct-16 2024 $0.00256913 $0.00256913 $0.00590827 $0.00588599 $20 -

Análisis de precios históricos y de mercado de LEDGIS (LED), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 853 días, desde el día 01-07-2022.