Cap Mercado $2.45T
-0.31%
Volumen 24h $197.33B
3.24%
BTC % 53.81%
-0.39%
ETH % 9.55%
0%
Monedas
34.290
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de League of Kingdoms Arena (LOKA), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-28 2026 | $0.018977 | $0.01761 | $0.01914 | $0.01914 | - | - |
| Feb-27 2026 | $0.018015 | $0.0166 | $0.123237 | $0.017058 | - | - |
| Feb-26 2026 | $0.017058 | $0.017058 | $0.123208 | $0.017558 | - | - |
| Feb-25 2026 | $0.017558 | $0.016851 | $0.123206 | $0.019493 | - | - |
| Feb-24 2026 | $0.019493 | $0.015766 | $0.019493 | $0.018479 | - | - |
| Feb-23 2026 | $0.018479 | $0.017153 | $0.123151 | $0.123151 | $748 | - |
| Feb-22 2026 | $0.123178 | $0.018402 | $0.123178 | $0.019097 | - | - |
| Feb-21 2026 | $0.019097 | $0.019097 | $0.020094 | $0.020089 | - | - |
| Feb-20 2026 | $0.020089 | $0.01785 | $0.020091 | $0.01785 | - | - |
| Feb-19 2026 | $0.01785 | $0.01785 | $0.018631 | $0.018631 | - | - |
| Feb-18 2026 | $0.018631 | $0.018042 | $0.123133 | $0.025134 | - | - |
| Feb-17 2026 | $0.025134 | $0.023133 | $0.123129 | $0.026758 | - | - |
| Feb-16 2026 | $0.026758 | $0.023166 | $0.029274 | $0.025347 | - | - |
| Feb-15 2026 | $0.025347 | $0.020136 | $0.025347 | $0.020136 | $787 | - |
| Feb-14 2026 | $0.020136 | $0.019426 | $0.123152 | $0.019426 | - | - |