Cap Mercado MX$46.74T
-0.83%
Volumen 24h MX$3.25T
21.04%
BTC % 50.77%
-0.17%
ETH % 16.29%
1.65%
Monedas
28.174
+23
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
Jun-14 2021 | MX$0.00273631 | MX$0.0026637 | MX$0.00276165 | MX$0.00269515 | MX$18 | MX$2,146,323 |
Jun-13 2021 | MX$0.0026939 | MX$0.00248757 | MX$0.00271654 | MX$0.00254454 | - | MX$2,113,056 |
Jun-12 2021 | MX$0.00254922 | MX$0.00245414 | MX$0.00261787 | MX$0.00258426 | - | MX$1,999,664 |
Jun-11 2021 | MX$0.00259109 | MX$0.00255461 | MX$0.00277819 | MX$0.0027453 | - | MX$2,032,407 |
Jun-10 2021 | MX$0.00274584 | MX$0.00271708 | MX$0.00291891 | MX$0.00290382 | - | MX$2,153,798 |
Jun-09 2021 | MX$0.00290382 | MX$0.00268096 | MX$0.00293814 | MX$0.00279975 | - | MX$2,277,717 |
Jun-08 2021 | MX$0.00279939 | MX$0.00255892 | MX$0.00288135 | MX$0.00285116 | - | MX$2,195,779 |
Jun-07 2021 | MX$0.00285044 | MX$0.002849 | MX$0.00316729 | MX$0.00305389 | - | MX$2,235,920 |
Jun-06 2021 | MX$0.00305047 | MX$0.00300248 | MX$0.00311931 | MX$0.00301866 | - | MX$2,392,751 |
Jun-05 2021 | MX$0.00301848 | MX$0.0029421 | MX$0.00325284 | MX$0.00311032 | - | MX$2,367,695 |
Jun-04 2021 | MX$0.0031096 | MX$0.0029766 | MX$0.00334522 | MX$0.00334037 | - | MX$2,439,201 |
Jun-03 2021 | MX$0.00334756 | MX$0.00315633 | MX$0.00338584 | MX$0.0031982 | - | MX$2,625,817 |
Jun-02 2021 | MX$0.00320108 | MX$0.00307114 | MX$0.00329274 | MX$0.00314752 | - | MX$2,510,977 |
Jun-01 2021 | MX$0.00314788 | MX$0.00304885 | MX$0.00324853 | MX$0.00323361 | - | MX$2,469,211 |
May-31 2021 | MX$0.00323199 | MX$0.0027967 | MX$0.00324098 | MX$0.00292934 | - | MX$2,535,187 |
Análisis de precios históricos y de mercado de LeadCoin (LDC), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 1190 días, desde el día 20-04-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 17.97252 MXN.