Cap Mercado ₩3,479.97T
-0.93%
Volumen 24h ₩196.27T
-4.81%
BTC % 50.45%
-0.05%
ETH % 16.33%
-0.12%
Monedas
28.140
+23
Exchanges
885
Ultima actualización
21 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h KRW | Capitalización KRW |
---|---|---|---|---|---|---|
Jul-18 2024 | ₩0.00314847 | ₩0.00294172 | ₩0.00314847 | ₩0.00305179 | ₩27,383 | ₩1,590,959 |
Jul-17 2024 | ₩0.00304938 | ₩0.00304938 | ₩0.00454539 | ₩0.00454539 | ₩90,642 | ₩1,540,885 |
Jul-16 2024 | ₩0.00454539 | ₩0.00422746 | ₩0.00595075 | ₩0.00430487 | ₩163,370 | ₩2,296,839 |
Jul-15 2024 | ₩0.00430487 | ₩0.00430487 | ₩0.00489074 | ₩0.00461445 | ₩30,517 | ₩2,175,298 |
Jul-14 2024 | ₩0.00455773 | ₩0.00447462 | ₩0.00455773 | ₩0.00447462 | ₩3,386 | ₩2,303,070 |
Jul-13 2024 | ₩0.00447462 | ₩0.00423547 | ₩0.00447462 | ₩0.00423547 | ₩12,869 | ₩2,261,077 |
Jul-12 2024 | ₩0.00423547 | ₩0.0038415 | ₩0.00423547 | ₩0.00387033 | ₩16,296 | ₩2,140,230 |
Jul-11 2024 | ₩0.00387033 | ₩0.00387033 | ₩0.00396497 | ₩0.00396497 | ₩45,744 | ₩1,955,723 |
Jul-10 2024 | ₩0.00396497 | ₩0.00342009 | ₩0.00455418 | ₩0.00455418 | ₩110,438 | ₩2,003,547 |
Jul-09 2024 | ₩0.00455418 | ₩0.00443161 | ₩0.00455418 | ₩0.00443161 | ₩0 | ₩2,301,280 |
Jul-08 2024 | ₩0.00443161 | ₩0.0042711 | ₩0.00655476 | ₩0.00655476 | ₩97,057 | ₩2,239,345 |
Jul-07 2024 | ₩0.00655476 | ₩0.00348709 | ₩0.00655476 | ₩0.00348709 | ₩236,803 | ₩3,312,195 |
Jul-06 2024 | ₩0.00348709 | ₩0.002819 | ₩0.00479694 | ₩0.00462801 | ₩158,333 | ₩1,762,068 |
Jul-05 2024 | ₩0.00475933 | ₩0.00225203 | ₩0.00560269 | ₩0.00560269 | ₩379,883 | ₩2,404,943 |
Jul-04 2024 | ₩0.00560269 | ₩0.00557842 | ₩0.00616325 | ₩0.00616325 | ₩7,313 | ₩2,831,100 |
Análisis de precios históricos y de mercado de Lead Wallet (LEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Won Coreano, analizando 1409 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1389.33388 KRW.