Cap Mercado £1.94T
-1.08%
Volumen 24h £109.50B
-5.26%
BTC % 50.45%
-0.05%
ETH % 16.34%
0.06%
Monedas
28.139
+22
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
Jul-18 2024 | £0.000001754 | £0.0000016389 | £0.000001754 | £0.0000017002 | £15 | £886 |
Jul-17 2024 | £0.0000016988 | £0.0000016988 | £0.0000025323 | £0.0000025323 | £50 | £858 |
Jul-16 2024 | £0.0000025323 | £0.0000023552 | £0.0000033153 | £0.0000023983 | £91 | £1,280 |
Jul-15 2024 | £0.0000023983 | £0.0000023983 | £0.0000027247 | £0.0000025708 | £17 | £1,212 |
Jul-14 2024 | £0.0000025392 | £0.0000024929 | £0.0000025392 | £0.0000024929 | £2 | £1,283 |
Jul-13 2024 | £0.0000024929 | £0.0000023596 | £0.0000024929 | £0.0000023596 | £7 | £1,260 |
Jul-12 2024 | £0.0000023596 | £0.0000021401 | £0.0000023596 | £0.0000021562 | £9 | £1,192 |
Jul-11 2024 | £0.0000021562 | £0.0000021562 | £0.0000022089 | £0.0000022089 | £25 | £1,090 |
Jul-10 2024 | £0.0000022089 | £0.0000019054 | £0.0000025372 | £0.0000025372 | £62 | £1,116 |
Jul-09 2024 | £0.0000025372 | £0.0000024689 | £0.0000025372 | £0.0000024689 | £0 | £1,282 |
Jul-08 2024 | £0.0000024689 | £0.0000023795 | £0.0000036518 | £0.0000036518 | £54 | £1,248 |
Jul-07 2024 | £0.0000036518 | £0.0000019427 | £0.0000036518 | £0.0000019427 | £132 | £1,845 |
Jul-06 2024 | £0.0000019427 | £0.0000015705 | £0.0000026724 | £0.0000025783 | £88 | £982 |
Jul-05 2024 | £0.0000026515 | £0.0000012546 | £0.0000031213 | £0.0000031213 | £212 | £1,340 |
Jul-04 2024 | £0.0000031213 | £0.0000031078 | £0.0000034336 | £0.0000034336 | £4 | £1,577 |
Análisis de precios históricos y de mercado de Lead Wallet (LEAD), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 1409 días, desde el día 09-09-2020.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.77403 GBP.