Cap Mercado $4.02T 0.36%
Volumen 24h $167.42B -71.73%
BTC % 55.24% 0.09%
ETH % 11.79% -0.25%
Monedas 33.517 +1
Exchanges 885
Ultima actualización 52 Segundos atrás
LBK LBK

Precios Históricos de LBK (LBK), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-24 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-23 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-22 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-21 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-20 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-19 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-18 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-17 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-16 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-15 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-14 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-13 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-12 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-11 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -
Oct-10 2025 $0.00610125 $0.00610125 $0.00610125 $0.00610125 - -

Análisis de precios históricos y de mercado de LBK (LBK), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 2019 días, desde el día 16-04-2020.