Cap Mercado $2.30T
0.23%
Volumen 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Monedas
29.003
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LBK (LBK), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-05 2024 | $0.00813662 | $0.00808587 | $0.00835592 | $0.00823211 | $642,812 | - |
| Oct-04 2024 | $0.00823822 | $0.00796848 | $0.00823822 | $0.00816863 | $1,252,979 | - |
| Oct-03 2024 | $0.00817105 | $0.00814166 | $0.0083038 | $0.0082983 | $1,478,907 | - |
| Oct-02 2024 | $0.00818813 | $0.00815255 | $0.00837163 | $0.00833825 | $1,726,278 | - |
| Oct-01 2024 | $0.0083424 | $0.00833939 | $0.0085587 | $0.00848163 | $1,913,407 | - |
| Sep-30 2024 | $0.00853026 | $0.00852653 | $0.00888874 | $0.00858955 | $1,644,481 | - |
| Sep-29 2024 | $0.00860498 | $0.00841013 | $0.00870408 | $0.00845422 | $685,164 | - |
| Sep-28 2024 | $0.00849495 | $0.00838308 | $0.00890446 | $0.00876963 | $756,528 | - |
| Sep-27 2024 | $0.00882607 | $0.00835402 | $0.00899144 | $0.00899144 | $1,499,640 | - |
| Sep-26 2024 | $0.00902054 | $0.00820093 | $0.00908503 | $0.00850647 | $1,652,791 | - |
| Sep-25 2024 | $0.00893538 | $0.00802033 | $0.00911566 | $0.00822363 | $1,423,852 | - |
| Sep-24 2024 | $0.00822048 | $0.00800646 | $0.00857624 | $0.00832234 | $1,486,898 | - |
| Sep-23 2024 | $0.00840238 | $0.00778041 | $0.00865109 | $0.00780362 | $1,362,515 | - |
| Sep-22 2024 | $0.00776542 | $0.00769776 | $0.0079037 | $0.0078175 | $999,040 | - |
| Sep-21 2024 | $0.00781592 | $0.00762314 | $0.00781805 | $0.00762314 | $805,096 | - |