Cap Mercado $4.05T -1.98%
Volumen 24h $346.93B -0.78%
BTC % 55.36% 0.34%
ETH % 11.83% -1.86%
Monedas 33.551 +17
Exchanges 885
Ultima actualización 17 Segundos atrás
Layerium LYUM

Precios Históricos de Layerium (LYUM), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-27 2025 $0.00146311 $0.00143445 $0.00148077 $0.00143445 - -
Oct-26 2025 $0.00142161 $0.00141552 $0.00143166 $0.00141707 - -
Oct-25 2025 $0.00141707 $0.00141707 $0.00141707 $0.00141707 - -
Oct-24 2025 $0.00141707 $0.00141707 $0.00144463 $0.00142577 - -
Oct-23 2025 $0.00142577 $0.00134821 $0.00142577 $0.00134821 - -
Oct-22 2025 $0.00134821 $0.00134821 $0.00145165 $0.00145165 - -
Oct-21 2025 $0.00145165 $0.00145165 $0.00145165 $0.00145165 - -
Oct-20 2025 $0.00145165 $0.00145165 $0.00146325 $0.001457 - -
Oct-19 2025 $0.001457 $0.00141731 $0.001457 $0.00143386 - -
Oct-18 2025 $0.00143386 $0.00141013 $0.00147371 $0.00141013 $168 -
Oct-17 2025 $0.00141013 $0.00141013 $0.00152723 $0.00152723 - -
Oct-16 2025 $0.00152723 $0.00150549 $0.00152723 $0.00152241 $832 -
Oct-15 2025 $0.00152241 $0.00152241 $0.00157444 $0.00157444 - -
Oct-14 2025 $0.00157444 $0.00152579 $0.00170742 $0.00170742 - -
Oct-13 2025 $0.00170742 $0.00170742 $0.00183503 $0.00172202 $1,658 -

Análisis de precios históricos y de mercado de Layerium (LYUM), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 851 días, desde el día 01-07-2023.