Cap Mercado $3.20T
-0.59%
Volumen 24h $140.01B
-23.81%
BTC % 54.95%
-0.23%
ETH % 11.27%
0.62%
Monedas
33.889
+1
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Layerium (LYUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Dec-31 2025 | $0.00090638 | $0.00090638 | $0.00090638 | $0.00090638 | - | - |
| Dec-30 2025 | $0.00090638 | $0.00090046 | $0.00090638 | $0.00090218 | - | - |
| Dec-29 2025 | $0.00090218 | $0.00090218 | $0.00090895 | $0.00090895 | - | - |
| Dec-28 2025 | $0.00090895 | $0.00087352 | $0.00090895 | $0.00087352 | - | - |
| Dec-27 2025 | $0.00087352 | $0.00087352 | $0.00087352 | $0.00087352 | - | - |
| Dec-26 2025 | $0.00087352 | $0.00087352 | $0.00087352 | $0.00087352 | - | - |
| Dec-25 2025 | $0.00089129 | $0.00089129 | $0.00089129 | $0.00089129 | - | - |
| Dec-24 2025 | $0.00089129 | $0.00089129 | $0.00089129 | $0.00089129 | - | - |
| Dec-23 2025 | $0.00089129 | $0.00089129 | $0.00089986 | $0.00089986 | - | - |
| Dec-22 2025 | $0.00089986 | $0.00089986 | $0.00089986 | $0.00089986 | - | - |
| Dec-21 2025 | $0.00089986 | $0.00089277 | $0.00091191 | $0.00091191 | - | - |
| Dec-20 2025 | $0.00091191 | $0.00088963 | $0.00091191 | $0.00088963 | - | - |
| Dec-19 2025 | $0.00088963 | $0.00088963 | $0.00090455 | $0.00090455 | - | - |
| Dec-18 2025 | $0.00090455 | $0.00090455 | $0.00090455 | $0.00090455 | - | - |
| Dec-17 2025 | $0.00090455 | $0.00090455 | $0.00095846 | $0.00095846 | - | - |