Cap Mercado $3.29T
-1.92%
Volumen 24h $273.69B
26.75%
BTC % 61.2%
0.19%
ETH % 8.2%
-0.85%
Monedas
32.211
Exchanges
885
Ultima actualización
4 Minutos atrás
Precios Históricos de Layerium (LYUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $0.00117797 | $0.00117797 | $0.00130055 | $0.00128969 | $2,465 | - |
| Jun-21 2025 | $0.00128971 | $0.00122913 | $0.00130863 | $0.00126607 | $909 | - |
| Jun-20 2025 | $0.00126613 | $0.00123518 | $0.00149338 | $0.0014041 | $780 | - |
| Jun-19 2025 | $0.00140346 | $0.00132084 | $0.00141605 | $0.00132084 | $83 | - |
| Jun-18 2025 | $0.00133201 | $0.0012785 | $0.00150027 | $0.00149975 | $1,932 | - |
| Jun-17 2025 | $0.0014977 | $0.00149739 | $0.00171082 | $0.00169817 | $1,245 | - |
| Jun-16 2025 | $0.00170283 | $0.00167804 | $0.00172884 | $0.00168979 | $218 | - |
| Jun-15 2025 | $0.0017254 | $0.00167639 | $0.00175717 | $0.00170077 | $96 | - |
| Jun-14 2025 | $0.00170721 | $0.00164399 | $0.00176473 | $0.00171272 | $643 | - |
| Jun-13 2025 | $0.00172239 | $0.00157043 | $0.00173204 | $0.00159781 | $499 | - |
| Jun-12 2025 | $0.00163012 | $0.00160676 | $0.00179236 | $0.00178556 | $1,104 | - |
| Jun-11 2025 | $0.00178556 | $0.00160797 | $0.00186189 | $0.00181768 | $854 | - |
| Jun-10 2025 | $0.00187656 | $0.00171957 | $0.00199207 | $0.00174948 | $742 | - |
| Jun-09 2025 | $0.00176196 | $0.00170729 | $0.0017863 | $0.0017424 | $253 | - |
| Jun-08 2025 | $0.00174261 | $0.00165776 | $0.00174261 | $0.00169348 | $324 | - |