Cap Mercado $3.28T
2.39%
Volumen 24h $282.60B
-0.63%
BTC % 54.8%
-0.42%
ETH % 11.12%
0.98%
Monedas
34.088
+9
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Layerium (LYUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00090626 | $0.00090626 | $0.0009495 | $0.0009495 | $106 | - |
| Jan-19 2026 | $0.0009495 | $0.0009495 | $0.0009623 | $0.0009623 | - | - |
| Jan-18 2026 | $0.0009623 | $0.0009623 | $0.0009623 | $0.0009623 | - | - |
| Jan-17 2026 | $0.0009623 | $0.00095715 | $0.0009623 | $0.000961 | - | - |
| Jan-16 2026 | $0.000961 | $0.00095097 | $0.000961 | $0.00095097 | - | - |
| Jan-15 2026 | $0.00095097 | $0.00095097 | $0.00096983 | $0.00096983 | - | - |
| Jan-14 2026 | $0.00096983 | $0.00096983 | $0.00096983 | $0.00096983 | - | - |
| Jan-13 2026 | $0.00093637 | $0.00093637 | $0.00093637 | $0.00093637 | - | - |
| Jan-12 2026 | $0.00093637 | $0.0009321 | $0.00093637 | $0.00093537 | - | - |
| Jan-11 2026 | $0.00093537 | $0.00093537 | $0.00095539 | $0.00094102 | $467 | - |
| Jan-10 2026 | $0.00094102 | $0.00094102 | $0.00094102 | $0.00094102 | - | - |
| Jan-09 2026 | $0.00094102 | $0.00093178 | $0.00094102 | $0.00093178 | - | - |
| Jan-08 2026 | $0.00093178 | $0.00093178 | $0.00094446 | $0.00094446 | - | - |
| Jan-07 2026 | $0.00094446 | $0.00094446 | $0.00096213 | $0.00096153 | - | - |
| Jan-06 2026 | $0.00096153 | $0.00094484 | $0.00096153 | $0.00094484 | - | - |