Cap Mercado $2.46T
-3.5%
Volumen 24h $202.69B
-11.64%
BTC % 54.27%
-0.27%
ETH % 9.57%
-1.88%
Monedas
34.216
+7
Exchanges
885
Ultima actualización
44 Segundos atrás
Precios Históricos de Layerium (LYUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00035073 | $0.00035073 | $0.00036951 | $0.00036112 | - | - |
| Feb-09 2026 | $0.00036112 | $0.00036112 | $0.00036543 | $0.00036543 | $0 | - |
| Feb-08 2026 | $0.00036543 | $0.00036457 | $0.00037329 | $0.00037329 | - | - |
| Feb-07 2026 | $0.00037329 | $0.00037329 | $0.00037329 | $0.00037329 | - | - |
| Feb-06 2026 | $0.00037329 | $0.00034942 | $0.00037329 | $0.00036996 | - | - |
| Feb-05 2026 | $0.00036996 | $0.00036996 | $0.00041488 | $0.00041488 | - | - |
| Feb-04 2026 | $0.00041488 | $0.00041488 | $0.00042746 | $0.00042705 | - | - |
| Feb-03 2026 | $0.00042705 | $0.00042705 | $0.00044194 | $0.00042832 | - | - |
| Feb-02 2026 | $0.00042832 | $0.00042038 | $0.00043034 | $0.00043034 | - | - |
| Feb-01 2026 | $0.00043034 | $0.00043034 | $0.0004379 | $0.0004379 | - | - |
| Jan-31 2026 | $0.00043605 | $0.00043529 | $0.00047809 | $0.00047809 | $264 | - |
| Jan-30 2026 | $0.00047809 | $0.00047809 | $0.00048539 | $0.00048539 | - | - |
| Jan-29 2026 | $0.00048539 | $0.00048312 | $0.0005088 | $0.00050402 | - | - |
| Jan-28 2026 | $0.00050402 | $0.00050161 | $0.00050402 | $0.00050161 | - | - |
| Jan-27 2026 | $0.00050161 | $0.00049134 | $0.00050161 | $0.00049134 | - | - |