Cap Mercado $2.14T
1.81%
Volumen 24h $205.26B
BTC % 52.2%
0.3%
ETH % 14%
-1.92%
Monedas
28.396
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de Layerium (LYUM), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00220627 | $0.00198969 | $0.00222192 | $0.00198969 | $27,889 | - |
| Aug-05 2024 | $0.00197295 | $0.00176526 | $0.00209123 | $0.00209123 | $26,134 | - |
| Aug-04 2024 | $0.00209231 | $0.00200321 | $0.0022411 | $0.00224056 | $25,983 | - |
| Aug-03 2024 | $0.00222692 | $0.00220645 | $0.00229349 | $0.00229196 | $26,852 | - |
| Aug-02 2024 | $0.00228735 | $0.00228735 | $0.00246455 | $0.00246455 | $26,672 | - |
| Aug-01 2024 | $0.00245853 | $0.0023583 | $0.00245853 | $0.00241501 | $29,346 | - |
| Jul-31 2024 | $0.00241383 | $0.0024093 | $0.00246211 | $0.00245724 | $26,764 | - |
| Jul-30 2024 | $0.00245018 | $0.0023948 | $0.00245018 | $0.0024024 | $30,803 | - |
| Jul-29 2024 | $0.00241992 | $0.00241615 | $0.00251134 | $0.00247163 | $27,251 | - |
| Jul-28 2024 | $0.00246131 | $0.00244515 | $0.00260799 | $0.00259636 | $30,420 | - |
| Jul-27 2024 | $0.00261311 | $0.00245515 | $0.00265721 | $0.00245515 | $32,247 | - |
| Jul-26 2024 | $0.00246113 | $0.0024258 | $0.00246113 | $0.0024258 | $27,068 | - |
| Jul-25 2024 | $0.00242542 | $0.00230264 | $0.00246262 | $0.00246262 | $36,143 | - |
| Jul-24 2024 | $0.00249864 | $0.00249864 | $0.00293539 | $0.00285685 | $2,159 | - |
| Jul-23 2024 | $0.00287243 | $0.00262055 | $0.00288032 | $0.00268072 | $716 | - |