Cap Mercado $2.47T
-3.57%
Volumen 24h $201.35B
8.76%
BTC % 53.67%
-0.87%
ETH % 9.72%
-0.61%
Monedas
34.435
+5
Exchanges
885
Ultima actualización
39 Segundos atrás
Precios Históricos de Law Blocks (LBT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.220242 | $0.219747 | $0.220497 | $0.21975 | $554,910 | $53,959,026 |
| Mar-25 2026 | $0.219847 | $0.219756 | $0.220303 | $0.219899 | $534,531 | $53,862,129 |
| Mar-24 2026 | $0.220022 | $0.219779 | $0.220345 | $0.220007 | $556,710 | $53,905,147 |
| Mar-23 2026 | $0.219845 | $0.219839 | $0.220303 | $0.220185 | $556,335 | $53,861,584 |
| Mar-22 2026 | $0.220119 | $0.219825 | $0.220372 | $0.220351 | $549,347 | $53,928,815 |
| Mar-21 2026 | $0.220146 | $0.220146 | $0.220713 | $0.220224 | $551,840 | $53,935,532 |
| Mar-20 2026 | $0.220482 | $0.220082 | $0.220693 | $0.220208 | $552,839 | $54,017,831 |
| Mar-19 2026 | $0.220437 | $0.220119 | $0.220662 | $0.220239 | $550,248 | $54,006,711 |
| Mar-18 2026 | $0.220352 | $0.220138 | $0.221086 | $0.220997 | $552,711 | $53,985,852 |
| Mar-17 2026 | $0.221019 | $0.2202 | $0.22108 | $0.220593 | $550,596 | $54,149,402 |
| Mar-16 2026 | $0.220153 | $0.220087 | $0.220737 | $0.220651 | $551,461 | $53,937,166 |
| Mar-15 2026 | $0.220169 | $0.220074 | $0.220768 | $0.220433 | $549,944 | $53,941,060 |
| Mar-14 2026 | $0.220343 | $0.220137 | $0.220772 | $0.220137 | $539,035 | $53,983,677 |
| Mar-13 2026 | $0.220248 | $0.2201 | $0.220736 | $0.220298 | $549,914 | $53,960,385 |
| Mar-12 2026 | $0.220806 | $0.220085 | $0.220823 | $0.220622 | $553,321 | $54,097,113 |