Cap Mercado $2.32T 1.48%
Volumen 24h $116.85B -20.86%
BTC % 52.12% -0.61%
ETH % 13.86% 0.5%
Monedas 28.563 +22
Exchanges 885
Ultima actualización 1 minuto atrás
LaunchBlock.com LBP

Precios Históricos de LaunchBlock.com (LBP), Información de Volumen y Mercado por fecha
Dólar USD - USD

Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-22 2024 $0.00025029 $0.00024819 $0.00025727 $0.00025613 $36,480 $880,819
Aug-21 2024 $0.00025934 $0.00024935 $0.00026428 $0.00026328 $51,299 $912,661
Aug-20 2024 $0.00026006 $0.00025379 $0.00027483 $0.00026665 $47,465 $915,189
Aug-19 2024 $0.0002639 $0.00026262 $0.00028661 $0.00028342 $52,914 $928,696
Aug-18 2024 $0.00027535 $0.00027233 $0.00030132 $0.00029157 $56,159 $969,007
Aug-17 2024 $0.00030415 $0.0002573 $0.00030851 $0.00025928 $60,456 $1,070,360
Aug-16 2024 $0.00026095 $0.00025186 $0.00027199 $0.00026802 $51,306 $918,321
Aug-15 2024 $0.00026805 $0.00026805 $0.00027671 $0.000274 $49,308 $943,298
Aug-14 2024 $0.00027343 $0.00026929 $0.0002833 $0.00027969 $83,252 $962,241
Aug-13 2024 $0.00027503 $0.00027011 $0.00029027 $0.00028806 $94,895 $967,867
Aug-12 2024 $0.00028715 $0.00026135 $0.00030198 $0.00026383 $89,533 $1,010,515
Aug-11 2024 $0.00026451 $0.00026451 $0.00028094 $0.00028094 $94,705 $930,866
Aug-10 2024 $0.00027947 $0.00027252 $0.00027992 $0.00027545 $83,431 $983,504
Aug-09 2024 $0.00027556 $0.00027556 $0.00028268 $0.00027899 $97,254 $969,742
Aug-08 2024 $0.00027902 $0.00026067 $0.00029277 $0.00027432 $64,487 $981,901

Análisis de precios históricos y de mercado de LaunchBlock.com (LBP), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 898 días, desde el día 09-03-2022.