Cap Mercado $2.52T
-3.15%
Volumen 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monedas
29.362
+12
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LaunchBlock.com (LBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00016915 | $0.00016905 | $0.00017804 | $0.00017713 | $8,232 | $595,280 |
| Oct-29 2024 | $0.00018086 | $0.0001686 | $0.00018749 | $0.0001767 | $17,023 | $636,491 |
| Oct-28 2024 | $0.00017315 | $0.00017015 | $0.00018757 | $0.00017167 | $12,251 | $609,362 |
| Oct-27 2024 | $0.00017164 | $0.00014441 | $0.00018923 | $0.00014441 | $33,511 | $604,045 |
| Oct-26 2024 | $0.00016982 | $0.00015371 | $0.00017269 | $0.00015371 | $23,940 | $597,621 |
| Oct-25 2024 | $0.00016221 | $0.00014358 | $0.00016494 | $0.00014698 | $28,573 | $570,856 |
| Oct-24 2024 | $0.00014532 | $0.00014079 | $0.00016503 | $0.00016503 | $8,755 | $511,405 |
| Oct-23 2024 | $0.000165 | $0.00016283 | $0.0001781 | $0.00016946 | $36,884 | $580,664 |
| Oct-22 2024 | $0.00016895 | $0.00014361 | $0.00019703 | $0.00016297 | $33,627 | $594,576 |
| Oct-21 2024 | $0.00015635 | $0.00014356 | $0.00015906 | $0.00015197 | $17,552 | $550,239 |
| Oct-20 2024 | $0.00014733 | $0.00013033 | $0.00015126 | $0.00013379 | $16,804 | $518,491 |
| Oct-19 2024 | $0.0001339 | $0.0001332 | $0.00016934 | $0.00013984 | $46,950 | $471,209 |
| Oct-18 2024 | $0.00013907 | $0.00012386 | $0.00013907 | $0.00012824 | $13,148 | $489,413 |
| Oct-17 2024 | $0.00012832 | $0.00012253 | $0.00013427 | $0.00013427 | $10,846 | $451,573 |
| Oct-16 2024 | $0.00013351 | $0.00013102 | $0.00014267 | $0.00013584 | $7,708 | $469,865 |