Cap Mercado $2.24T
0.82%
Volumen 24h $74.90B
-57.01%
BTC % 52.69%
0%
ETH % 14.08%
-0.21%
Monedas
28.492
+4
Exchanges
885
Ultima actualización
3 Minutos atrás
Precios Históricos de LaunchBlock.com (LBP), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.00030415 | $0.0002573 | $0.00030851 | $0.00025928 | $60,456 | $1,070,360 |
| Aug-16 2024 | $0.00026095 | $0.00025186 | $0.00027199 | $0.00026802 | $51,306 | $918,321 |
| Aug-15 2024 | $0.00026805 | $0.00026805 | $0.00027671 | $0.000274 | $49,308 | $943,298 |
| Aug-14 2024 | $0.00027343 | $0.00026929 | $0.0002833 | $0.00027969 | $83,252 | $962,241 |
| Aug-13 2024 | $0.00027503 | $0.00027011 | $0.00029027 | $0.00028806 | $94,895 | $967,867 |
| Aug-12 2024 | $0.00028715 | $0.00026135 | $0.00030198 | $0.00026383 | $89,533 | $1,010,515 |
| Aug-11 2024 | $0.00026451 | $0.00026451 | $0.00028094 | $0.00028094 | $94,705 | $930,866 |
| Aug-10 2024 | $0.00027947 | $0.00027252 | $0.00027992 | $0.00027545 | $83,431 | $983,504 |
| Aug-09 2024 | $0.00027556 | $0.00027556 | $0.00028268 | $0.00027899 | $97,254 | $969,742 |
| Aug-08 2024 | $0.00027902 | $0.00026067 | $0.00029277 | $0.00027432 | $64,487 | $981,901 |
| Aug-07 2024 | $0.00027348 | $0.00025947 | $0.00030465 | $0.00030465 | $60,124 | $962,422 |
| Aug-06 2024 | $0.00029915 | $0.00027801 | $0.00031221 | $0.00027801 | $47,875 | $1,052,771 |
| Aug-05 2024 | $0.00027962 | $0.00025846 | $0.00032368 | $0.00032368 | $28,050 | $984,010 |
| Aug-04 2024 | $0.00032797 | $0.00032042 | $0.00034778 | $0.00033987 | $59,584 | $1,154,168 |
| Aug-03 2024 | $0.00034012 | $0.00031167 | $0.00034012 | $0.00031167 | $80,675 | $1,196,948 |