Cap Mercado $2.36T
-1.91%
Volumen 24h $133.67B
16.96%
BTC % 52.9%
0.73%
ETH % 13.65%
-1.17%
Monedas
28.587
+9
Exchanges
885
Ultima actualización
0 Segundos atrás
Precios Históricos de Larix (LARIX), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00017872 | $0.00017579 | $0.00017992 | $0.00017902 | $22,926 | - |
| Aug-24 2024 | $0.00017915 | $0.00017414 | $0.00018726 | $0.00018434 | $20,774 | - |
| Aug-23 2024 | $0.00018586 | $0.00016977 | $0.00023632 | $0.00017205 | $174,046 | - |
| Aug-22 2024 | $0.00017206 | $0.00015763 | $0.0002174 | $0.00015919 | $75,863 | - |
| Aug-21 2024 | $0.00015803 | $0.00015762 | $0.00016469 | $0.00016069 | $3,856 | - |
| Aug-20 2024 | $0.00016159 | $0.00016146 | $0.00016468 | $0.00016245 | $3,858 | - |
| Aug-19 2024 | $0.00016089 | $0.00015975 | $0.00016466 | $0.00016187 | $5,201 | - |
| Aug-18 2024 | $0.00016269 | $0.00016012 | $0.00016443 | $0.00016074 | $4,078 | - |
| Aug-17 2024 | $0.00016228 | $0.000158 | $0.00016449 | $0.00016444 | $3,524 | - |
| Aug-16 2024 | $0.00016443 | $0.00016211 | $0.00016732 | $0.00016633 | $16,064 | - |
| Aug-15 2024 | $0.00016718 | $0.00016473 | $0.00016871 | $0.00016629 | $12,007 | - |
| Aug-14 2024 | $0.00016797 | $0.00016564 | $0.00017414 | $0.0001686 | $15,008 | - |
| Aug-13 2024 | $0.00016739 | $0.00016474 | $0.00016886 | $0.00016751 | $7,782 | - |
| Aug-12 2024 | $0.00016624 | $0.00015802 | $0.00016775 | $0.00016359 | $12,318 | - |
| Aug-11 2024 | $0.00016393 | $0.00016223 | $0.00016836 | $0.00016734 | $2,942 | - |